Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.18	23.18	23.18	0	-0.10(-0.44%)
Dec 28, 2017	23.21	23.29	23.09	23.29	5,739	+0.13(+0.55%)
Dec 27, 2017	23.21	23.27	23.12	23.16	23,008	-0.05(-0.22%)
Dec 26, 2017	23.10	23.29	23.04	23.21	34,018	+0.03(+0.15%)
Dec 22, 2017	23.23	23.29	23.10	23.18	17,636	-0.03(-0.11%)
Dec 21, 2017	23.17	23.24	23.00	23.20	23,696	+0.19(+0.81%)
Dec 20, 2017	23.13	23.13	22.79	23.02	10,209	-0.01(-0.04%)
Dec 19, 2017	22.99	23.17	22.86	23.02	69,969	+0.08(+0.33%)
Dec 18, 2017	22.80	23.06	22.79	22.95	21,153	+0.16(+0.71%)
Dec 15, 2017	22.53	22.90	22.38	22.79	158,039	+0.37(+1.66%)
Dec 14, 2017	22.61	22.61	22.13	22.41	17,813	-0.14(-0.64%)
Dec 13, 2017	22.51	22.57	22.21	22.56	69,860	+0.16(+0.72%)
Dec 12, 2017	22.28	22.44	22.28	22.40	16,359	+0.14(+0.65%)
Dec 11, 2017	22.17	22.28	22.12	22.25	15,457	+0.07(+0.31%)
Dec 08, 2017	22.27	22.28	22.11	22.19	12,931	+0.03(+0.15%)
Dec 07, 2017	22.15	22.19	21.96	22.15	28,942	+0.00(+0.00%)
Dec 06, 2017	22.11	22.19	22.09	22.15	51,581	+0.06(+0.27%)
Dec 05, 2017	22.08	22.19	22.01	22.09	115,422	+0.09(+0.42%)
Dec 04, 2017	21.52	22.02	21.52	22.00	53,767	+0.60(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.