Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.96	24.11	23.25	24.02	11,468	+0.12(+0.50%)
Dec 30, 2021	23.81	24.10	23.74	23.90	16,893	+0.23(+0.97%)
Dec 29, 2021	23.83	23.83	23.43	23.67	13,636	-0.41(-1.71%)
Dec 28, 2021	23.56	24.18	23.56	24.08	33,982	+0.47(+1.98%)
Dec 27, 2021	23.18	23.63	23.00	23.61	27,179	+0.55(+2.38%)
Dec 23, 2021	22.93	23.49	22.87	23.06	18,219	+0.34(+1.49%)
Dec 22, 2021	22.20	23.21	22.20	22.72	20,185	+0.04(+0.16%)
Dec 21, 2021	22.13	22.71	22.04	22.69	26,373	+0.65(+2.95%)
Dec 20, 2021	21.72	22.20	21.14	22.04	27,042	+0.16(+0.75%)
Dec 17, 2021	22.42	22.60	21.70	21.87	65,735	-0.82(-3.60%)
Dec 16, 2021	22.77	22.92	22.35	22.69	20,961	+0.24(+1.06%)
Dec 15, 2021	22.33	22.80	22.05	22.45	20,599	+0.28(+1.28%)
Dec 14, 2021	22.09	22.75	22.01	22.16	32,178	-0.03(-0.12%)
Dec 13, 2021	22.38	22.82	22.05	22.19	53,373	-0.28(-1.22%)
Dec 10, 2021	22.49	22.67	22.07	22.47	17,681	+0.17(+0.78%)
Dec 09, 2021	22.44	23.05	22.16	22.29	19,086	-0.39(-1.70%)
Dec 08, 2021	23.19	23.19	22.26	22.68	41,766	-0.33(-1.43%)
Dec 07, 2021	22.71	23.26	22.46	23.01	23,975	+0.62(+2.78%)
Dec 06, 2021	22.60	22.81	22.24	22.38	53,059	+0.07(+0.33%)
Dec 03, 2021	23.11	23.11	21.90	22.31	23,692	-0.61(-2.68%)
Dec 02, 2021	22.09	23.47	22.02	22.93	36,524	+1.04(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.