Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.96	24.11	23.25	24.02	11,468	+0.12(+0.50%)
Dec 30, 2021	23.81	24.10	23.74	23.90	16,893	+0.23(+0.97%)
Dec 29, 2021	23.83	23.83	23.43	23.67	13,636	-0.41(-1.71%)
Dec 28, 2021	23.56	24.18	23.56	24.08	33,982	+0.47(+1.98%)
Dec 27, 2021	23.18	23.63	23.00	23.61	27,179	+0.55(+2.38%)
Dec 23, 2021	22.93	23.49	22.87	23.06	18,219	+0.34(+1.49%)
Dec 22, 2021	22.20	23.21	22.20	22.72	20,185	+0.04(+0.16%)
Dec 21, 2021	22.13	22.71	22.04	22.69	26,373	+0.65(+2.95%)
Dec 20, 2021	21.72	22.20	21.14	22.04	27,042	+0.16(+0.75%)
Dec 17, 2021	22.42	22.60	21.70	21.87	65,735	-0.82(-3.60%)
Dec 16, 2021	22.77	22.92	22.35	22.69	20,961	+0.24(+1.06%)
Dec 15, 2021	22.33	22.80	22.05	22.45	20,599	+0.28(+1.28%)
Dec 14, 2021	22.09	22.75	22.01	22.16	32,178	-0.03(-0.12%)
Dec 13, 2021	22.38	22.82	22.05	22.19	53,373	-0.28(-1.22%)
Dec 10, 2021	22.49	22.67	22.07	22.47	17,681	+0.17(+0.78%)
Dec 09, 2021	22.44	23.05	22.16	22.29	19,086	-0.39(-1.70%)
Dec 08, 2021	23.19	23.19	22.26	22.68	41,766	-0.33(-1.43%)
Dec 07, 2021	22.71	23.26	22.46	23.01	23,975	+0.62(+2.78%)
Dec 06, 2021	22.60	22.81	22.24	22.38	53,059	+0.07(+0.33%)
Dec 03, 2021	23.11	23.11	21.90	22.31	23,692	-0.61(-2.68%)
Dec 02, 2021	22.09	23.47	22.02	22.93	36,524	+1.04(+4.73%)
Dec 01, 2021	22.77	23.11	21.55	21.89	42,623	-0.53(-2.37%)
Nov 30, 2021	22.10	22.49	21.98	22.42	31,043	+0.16(+0.70%)
Nov 29, 2021	23.11	23.11	22.27	22.27	20,611	-0.33(-1.46%)
Nov 26, 2021	23.59	23.72	22.09	22.60	26,760	-1.73(-7.12%)
Nov 24, 2021	24.03	24.39	23.48	24.33	20,876	+0.16(+0.64%)
Nov 23, 2021	24.29	24.41	23.74	24.17	31,064	-0.13(-0.53%)
Nov 22, 2021	24.45	24.54	24.03	24.30	34,942	+0.08(+0.34%)
Nov 19, 2021	24.12	24.47	24.12	24.22	14,977	-0.18(-0.75%)
Nov 18, 2021	24.14	24.46	24.23	24.40	22,616	+0.26(+1.06%)
Nov 17, 2021	24.11	24.18	23.51	24.14	27,397	+0.03(+0.11%)
Nov 16, 2021	24.42	24.50	23.97	24.12	26,600	-0.60(-2.41%)
Nov 15, 2021	24.53	24.73	24.22	24.71	18,933	+0.16(+0.67%)
Nov 12, 2021	24.91	24.92	24.22	24.55	22,496	-0.21(-0.85%)
Nov 11, 2021	24.87	24.96	24.76	24.76	10,808	+0.07(+0.30%)
Nov 10, 2021	24.70	24.87		24.69	14,457	+0.15(+0.60%)
Nov 09, 2021	24.79	24.79	24.50	24.54	12,163	-0.27(-1.07%)
Nov 08, 2021	24.81	24.93	24.70	24.80	22,033	+0.12(+0.48%)
Nov 05, 2021	24.55	25.18	24.25	24.69	38,453	+0.25(+1.01%)
Nov 04, 2021	24.23	24.51	23.79	24.44	18,412	+0.22(+0.91%)
Nov 03, 2021	23.65	24.45	23.65	24.22	33,718	+0.49(+2.05%)
Nov 02, 2021	23.98	24.20	23.63	23.73	15,416	-0.39(-1.63%)
Nov 01, 2021	23.71	24.20	23.71	24.13	22,884	+0.60(+2.53%)
Oct 29, 2021	23.16	23.61	23.16	23.53	15,370	+0.31(+1.34%)
Oct 28, 2021	23.16	23.77	22.94	23.22	21,934	+0.28(+1.23%)
Oct 27, 2021	23.47	23.67	22.87	22.94	61,081	-0.68(-2.90%)
Oct 26, 2021	23.64			23.62	28,109	-0.09(-0.38%)
Oct 25, 2021	23.36	23.71	23.25	23.71	25,099	+0.36(+1.56%)
Oct 22, 2021	23.14	23.46	23.08	23.35	16,771	+0.22(+0.95%)
Oct 21, 2021	23.26	23.27	22.85	23.13	34,159	-0.10(-0.43%)
Oct 20, 2021	23.19	23.43	23.13	23.23	37,114	-0.04(-0.16%)
Oct 19, 2021	23.32	23.78	22.87	23.26	22,168	+0.16(+0.67%)
Oct 18, 2021	22.83	23.47	22.83	23.11	20,259	-0.33(-1.40%)
Oct 15, 2021	23.71	24.17	22.83	23.44	59,045	-0.06(-0.27%)
Oct 14, 2021	23.30	23.58	23.03	23.50	51,459	+0.26(+1.14%)
Oct 13, 2021	23.21	23.36	22.65	23.24	30,308	-0.01(-0.04%)
Oct 12, 2021	23.06	23.32	22.79	23.25	21,738	+0.11(+0.47%)
Oct 11, 2021	23.51	23.51	22.89	23.14	20,470	-0.19(-0.82%)
Oct 08, 2021	23.42	23.42	23.32	23.33	22,975	-0.09(-0.39%)
Oct 07, 2021	23.10	23.53	23.08	23.42	29,631	-0.04(-0.16%)
Oct 06, 2021	22.86	23.57	22.86	23.46	32,982	+0.36(+1.58%)
Oct 05, 2021	22.83	23.15	22.73	23.09	30,034	+0.06(+0.28%)
Oct 04, 2021	23.09	23.29	22.79	23.03	33,648	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.