Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.21	27.21	27.21	0	-0.33(-1.21%)
Dec 28, 2017	27.31	27.55	27.12	27.54	22,957	+0.47(+1.73%)
Dec 27, 2017	27.56	27.62	27.03	27.07	26,014	-0.33(-1.21%)
Dec 26, 2017	27.78	28.04	27.40	27.40	16,977	-0.38(-1.37%)
Dec 22, 2017	28.37	28.37	27.78	27.78	13,532	-0.49(-1.73%)
Dec 21, 2017	28.34	28.38	28.20	28.27	14,526	+0.05(+0.17%)
Dec 20, 2017	28.65	28.65	28.19	28.22	15,873	-0.31(-1.10%)
Dec 19, 2017	28.96	29.04	28.35	28.54	15,156	-0.48(-1.65%)
Dec 18, 2017	28.84	29.16	28.73	29.01	54,440	+0.33(+1.16%)
Dec 15, 2017	27.66	28.84	27.66	28.68	105,469	+1.06(+3.82%)
Dec 14, 2017	28.11	28.13	27.51	27.63	21,770	-0.39(-1.40%)
Dec 13, 2017	27.87	28.63	27.87	28.02	35,083	+0.21(+0.74%)
Dec 12, 2017	27.91	28.10	27.76	27.81	15,055	+0.02(+0.07%)
Dec 11, 2017	28.03	28.12	27.70	27.79	16,915	-0.27(-0.97%)
Dec 08, 2017	27.98	28.12	26.85	28.07	48,720	-0.04(-0.14%)
Dec 07, 2017	28.24	28.34	28.06	28.11	28,431	-0.07(-0.24%)
Dec 06, 2017	28.50	28.93	28.15	28.17	40,793	-0.43(-1.50%)
Dec 05, 2017	28.87	28.91	28.44	28.60	22,830	-0.28(-0.98%)
Dec 04, 2017	29.36	29.49	28.78	28.89	32,003	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.