Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.27	15.25	15.25	15.25	14,203	-0.04(-0.24%)
Dec 30, 2014	15.36	15.45	15.25	15.28	6,362	-0.03(-0.18%)
Dec 29, 2014	15.32	15.45	15.25	15.31	21,916	+0.27(+1.80%)
Dec 26, 2014	15.48	15.50	14.96	15.04	25,322	-0.26(-1.71%)
Dec 24, 2014	15.28	15.30	15.30	15.30	2,038	+0.11(+0.70%)
Dec 23, 2014	15.30	15.32	15.17	15.20	7,626	+0.04(+0.29%)
Dec 22, 2014	16.03	16.03	15.14	15.15	13,748	-0.04(-0.29%)
Dec 19, 2014	15.34	15.34	15.11	15.20	14,343	-0.12(-0.81%)
Dec 18, 2014	15.29	15.43	15.29	15.32	21,075	+0.19(+1.28%)
Dec 17, 2014	15.21	15.31	15.11	15.13	6,025	+0.03(+0.18%)
Dec 16, 2014	15.24	15.32	15.10	15.10	5,127	-0.22(-1.44%)
Dec 15, 2014	15.28	15.32	15.28	15.32	3,039	+0.04(+0.29%)
Dec 12, 2014	15.26	15.32	15.07	15.28	10,928	-0.01(-0.06%)
Dec 11, 2014	15.43	15.52	14.75	15.28	8,862	+0.00(+0.00%)
Dec 10, 2014	15.58	15.62	15.25	15.28	7,751	-0.38(-2.42%)
Dec 09, 2014	15.58	15.84	15.58	15.66	5,306	-0.04(-0.28%)
Dec 08, 2014	15.80	15.99	15.60	15.71	18,647	-0.03(-0.17%)
Dec 05, 2014	15.61	15.99	15.61	15.73	11,063	+0.25(+1.60%)
Dec 04, 2014	15.32	15.71	15.29	15.49	7,410	+0.31(+2.04%)
Dec 03, 2014	15.64	15.64	15.18	15.18	6,096	-0.45(-2.88%)
Dec 02, 2014	15.56	15.63	15.38	15.63	3,918	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.