Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
62.66
62.66
62.66
0
-0.87(-1.37%)
Dec 30, 2014
63.60
63.93
63.48
63.53
1,166,582
-0.28(-0.45%)
Dec 29, 2014
63.78
64.02
63.51
63.81
1,879,427
-0.12(-0.18%)
Dec 26, 2014
63.69
64.21
63.66
63.93
973,285
+0.03(+0.05%)
Dec 24, 2014
63.90
63.90
63.90
0
-0.11(-0.17%)
Dec 23, 2014
63.87
64.41
63.55
64.01
2,262,654
-0.30(-0.47%)
Dec 22, 2014
63.30
64.33
63.25
64.31
2,721,441
+0.80(+1.26%)
Dec 19, 2014
63.21
64.06
62.98
63.51
7,251,660
+0.13(+0.21%)
Dec 18, 2014
60.56
63.38
60.44
63.38
8,677,767
+3.82(+6.41%)
Dec 17, 2014
58.99
59.81
58.69
59.56
2,345,818
+0.73(+1.24%)
Dec 16, 2014
60.24
58.77
58.83
3,908,024
+0.13(+0.22%)
Dec 15, 2014
59.12
59.53
58.67
58.70
3,385,851
-0.52(-0.88%)
Dec 12, 2014
59.60
60.10
59.20
59.22
2,729,928
-0.84(-1.40%)
Dec 11, 2014
59.65
60.35
59.65
60.06
3,504,523
+0.48(+0.81%)
Dec 10, 2014
60.00
60.45
59.50
59.58
2,510,031
-0.72(-1.19%)
Dec 09, 2014
59.96
60.46
59.61
60.30
2,574,406
-0.03(-0.05%)
Dec 08, 2014
60.01
60.69
60.01
60.33
3,525,625
+0.06(+0.10%)
Dec 05, 2014
59.72
60.28
59.60
60.27
2,369,639
+0.57(+0.95%)
Dec 04, 2014
59.91
60.04
59.50
59.70
2,412,826
-0.49(-0.81%)
Dec 03, 2014
60.00
60.25
59.82
60.19
2,257,556
+0.09(+0.15%)
Dec 02, 2014
59.97
60.13
59.75
60.10
2,942,559
+0.18(+0.30%)
Dec 01, 2014
60.06
60.20
59.82
59.92
2,593,889
-0.25(-0.42%)
Nov 28, 2014
59.65
60.24
59.45
60.17
1,759,216
+0.89(+1.50%)
Nov 26, 2014
59.28
59.28
59.28
0
+0.34(+0.58%)
Nov 25, 2014
58.90
59.14
58.66
58.94
1,984,721
-0.03(-0.05%)
Nov 24, 2014
59.16
59.32
58.83
58.97
2,182,572
-0.25(-0.42%)
Nov 21, 2014
59.20
59.64
59.00
59.22
5,544,189
+0.69(+1.18%)
Nov 20, 2014
58.19
58.67
58.02
58.53
2,342,145
+0.16(+0.27%)
Nov 19, 2014
58.24
58.41
57.95
58.37
1,919,997
+0.15(+0.26%)
Nov 18, 2014
58.05
58.40
57.91
58.22
1,918,899
+0.23(+0.41%)
Nov 17, 2014
57.43
58.00
57.43
57.98
1,805,860
+0.56(+0.98%)
Nov 14, 2014
57.81
57.82
57.21
57.42
2,009,606
-0.21(-0.36%)
Nov 13, 2014
57.71
57.97
57.40
57.63
1,703,409
+0.17(+0.30%)
Nov 12, 2014
57.51
57.82
57.10
57.46
2,563,685
-0.42(-0.73%)
Nov 11, 2014
57.84
58.05
57.62
57.88
1,580,064
-0.03(-0.05%)
Nov 10, 2014
57.90
58.23
57.61
57.91
1,869,856
+0.04(+0.07%)
Nov 07, 2014
58.46
58.46
57.02
57.87
2,973,369
-0.40(-0.69%)
Nov 06, 2014
58.02
58.33
57.56
58.27
3,174,911
+0.61(+1.06%)
Nov 05, 2014
57.65
57.86
57.32
57.66
2,589,997
+0.54(+0.95%)
Nov 04, 2014
56.89
57.54
56.69
57.12
2,828,922
+0.33(+0.58%)
Nov 03, 2014
56.33
56.88
56.27
56.79
3,448,934
+0.44(+0.78%)
Oct 31, 2014
57.66
57.66
55.80
56.35
5,608,478
+0.19(+0.34%)
Oct 30, 2014
55.23
56.24
55.14
56.16
5,391,944
-0.75(-1.32%)
Oct 29, 2014
57.32
57.39
56.38
56.91
3,750,460
-0.34(-0.59%)
Oct 28, 2014
57.12
57.41
56.81
57.25
2,818,699
+0.33(+0.58%)
Oct 27, 2014
56.77
56.83
56.83
56.92
1,704,105
+0.09(+0.16%)
Oct 24, 2014
56.47
56.87
56.13
56.83
2,816,780
+0.29(+0.51%)
Oct 23, 2014
56.66
56.88
56.39
56.54
2,993,823
-0.02(-0.04%)
Oct 22, 2014
56.78
56.42
56.56
3,032,035
+0.12(+0.21%)
Oct 21, 2014
55.96
56.50
55.65
56.44
2,119,013
+0.56(+1.00%)
Oct 20, 2014
54.95
55.94
54.95
55.88
2,399,818
+0.89(+1.62%)
Oct 17, 2014
55.17
54.99
4,288,450
+0.60(+1.10%)
Oct 16, 2014
54.01
54.66
53.63
54.39
4,365,063
-0.14(-0.26%)
Oct 15, 2014
54.89
55.18
54.00
54.53
5,723,060
-1.51(-2.69%)
Oct 14, 2014
55.70
56.43
55.60
56.04
3,508,863
+0.64(+1.16%)
Oct 13, 2014
55.85
56.15
55.38
55.40
3,297,766
-0.47(-0.84%)
Oct 10, 2014
56.08
56.71
55.87
55.87
3,265,062
-0.36(-0.64%)
Oct 09, 2014
56.50
56.87
56.16
56.23
4,524,145
-0.37(-0.65%)
Oct 08, 2014
55.74
56.66
55.61
56.60
3,647,929
+1.04(+1.86%)
Oct 07, 2014
56.15
56.29
55.56
55.56
2,368,055
-0.74(-1.31%)
Oct 06, 2014
56.43
56.60
55.79
56.30
2,154,370
+0.01(+0.01%)
Oct 03, 2014
55.93
56.48
55.78
56.30
2,440,367
+0.47(+0.84%)
Oct 02, 2014
55.95
56.20
55.55
55.83
1,924,678
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.