Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	53.20	54.11	54.11	54.11	952,493	+0.71(+1.33%)
Dec 30, 2015	52.87	54.22	52.44	53.40	783,094	-0.34(-0.63%)
Dec 29, 2015	54.38	54.81	52.51	53.74	1,008,705	+0.82(+1.54%)
Dec 28, 2015	54.31	54.31	52.27	52.92	1,100,166	-2.01(-3.67%)
Dec 24, 2015	54.42	54.94	54.94	54.94	601,119	+0.37(+0.68%)
Dec 23, 2015	52.48	54.68	51.76	54.56	1,474,198	+3.32(+6.49%)
Dec 22, 2015	50.35	52.43	50.04	51.24	1,691,638	+0.93(+1.85%)
Dec 21, 2015	53.49	54.61	49.75	50.31	3,222,979	-3.20(-5.99%)
Dec 18, 2015	55.66	55.66	53.18	53.51	2,065,376	-2.09(-3.77%)
Dec 17, 2015	59.33	59.33	54.92	55.61	2,510,956	-2.92(-4.99%)
Dec 16, 2015	62.27	62.68	58.20	58.53	1,634,852	-3.36(-5.42%)
Dec 15, 2015	61.24	62.84	61.02	61.88	1,781,146	+0.73(+1.19%)
Dec 14, 2015	61.31	61.96	59.67	61.16	1,953,257	-0.77(-1.24%)
Dec 11, 2015	62.84	63.57	61.40	61.92	1,341,117	-2.05(-3.20%)
Dec 10, 2015	61.84	64.71	61.84	63.97	2,218,541	+1.67(+2.69%)
Dec 09, 2015	61.60	63.40	60.67	62.30	1,347,128	+1.68(+2.78%)
Dec 08, 2015	58.71	61.30	58.43	60.61	2,457,388	+0.88(+1.48%)
Dec 07, 2015	60.25	61.01	57.81	59.73	2,008,433	-1.99(-3.22%)
Dec 04, 2015	61.67	63.21	60.58	61.72	1,305,841	-0.36(-0.57%)
Dec 03, 2015	62.92	63.36	61.28	62.08	780,727	-0.03(-0.05%)
Dec 02, 2015	63.72	63.72	60.56	62.11	1,325,980	-1.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.