Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		81.74	81.74	81.74	0	-0.80(-0.97%)
Dec 29, 2016	83.50	83.77	82.19	82.54	1,037,457	-0.72(-0.86%)
Dec 28, 2016	84.50	84.60	83.05	83.26	1,172,069	-0.74(-0.88%)
Dec 27, 2016	84.01	84.52	83.35	84.00	776,550	+0.74(+0.89%)
Dec 23, 2016		83.25	83.25	83.25	0	+0.16(+0.19%)
Dec 22, 2016	82.45	84.12	81.59	83.09	1,078,763	+1.04(+1.26%)
Dec 21, 2016	83.31	84.29	81.26	82.06	1,759,193	-0.98(-1.18%)
Dec 20, 2016	86.06	86.13	82.90	83.04	1,621,029	-2.09(-2.46%)
Dec 19, 2016	82.65	85.44	82.57	85.13	2,653,998	+2.67(+3.24%)
Dec 16, 2016	81.57	82.59	80.48	82.46	2,465,652	+0.62(+0.76%)
Dec 15, 2016	78.66	81.96	78.09	81.84	11,313,294	-0.27(-0.33%)
Dec 14, 2016	83.45	85.12	81.96	82.11	1,964,322	-3.05(-3.58%)
Dec 13, 2016	85.47	86.68	83.82	85.15	1,834,214	+0.23(+0.28%)
Dec 12, 2016	89.16	91.53	84.29	84.92	2,264,379	-0.85(-0.99%)
Dec 09, 2016	87.53	87.65	84.47	85.77	1,153,971	-0.99(-1.14%)
Dec 08, 2016	85.85	87.40	85.24	86.76	962,931	+1.51(+1.77%)
Dec 07, 2016	85.62	86.32	84.26	85.24	1,200,936	-0.73(-0.85%)
Dec 06, 2016	85.75	87.10	84.44	85.97	1,440,125	-0.52(-0.60%)
Dec 05, 2016	88.24	90.12	86.20	86.49	1,747,484	-0.98(-1.12%)
Dec 02, 2016	89.85	90.22	87.26	87.47	2,301,613	-1.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.