Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.98	40.98	40.98	3,441,008	-0.74(-1.77%)
Dec 30, 2020	39.69	42.03	39.58	41.72	3,441,008	+1.92(+4.83%)
Dec 29, 2020	40.56	40.98	39.11	39.80	2,503,260	-0.53(-1.32%)
Dec 28, 2020	41.20	41.29	39.97	40.33	2,970,303	-0.52(-1.28%)
Dec 24, 2020	40.45	41.02	39.42	40.86	1,900,123	+0.38(+0.94%)
Dec 23, 2020	38.00	40.98	37.78	40.48	5,679,275	+3.18(+8.51%)
Dec 22, 2020	38.13	38.22	37.01	37.30	3,637,893	-0.82(-2.15%)
Dec 21, 2020	35.79	38.31	35.57	38.12	7,794,629	-0.69(-1.79%)
Dec 18, 2020	39.78	40.45	38.43	38.82	7,960,206	-1.30(-3.25%)
Dec 17, 2020	40.81	40.87	39.43	40.12	2,867,520	-0.23(-0.57%)
Dec 16, 2020	41.02	41.06	39.81	40.35	3,327,893	-0.43(-1.06%)
Dec 15, 2020	40.52	41.18	39.14	40.78	3,448,098	+1.02(+2.58%)
Dec 14, 2020	43.45	43.63	39.72	39.76	4,245,552	-2.68(-6.31%)
Dec 11, 2020	42.40	42.58	41.28	42.43	2,991,542	+0.14(+0.34%)
Dec 10, 2020	39.90	43.34	39.90	42.29	5,776,778	+2.21(+5.51%)
Dec 09, 2020	39.60	40.92	39.07	40.08	5,090,911	+1.01(+2.58%)
Dec 08, 2020	38.11	39.78	37.87	39.07	3,690,268	+0.42(+1.10%)
Dec 07, 2020	39.28	39.93	38.22	38.65	4,068,415	-1.34(-3.35%)
Dec 04, 2020	36.50	40.13	36.50	39.99	7,543,100	+4.50(+12.67%)
Dec 03, 2020	34.79	36.06	34.38	35.49	4,141,069	+1.18(+3.43%)
Dec 02, 2020	33.52	35.87	33.28	34.31	5,020,590	+0.57(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.