Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.770	7.770	7.770	0	+0.09(+1.17%)
Dec 28, 2017	7.920	8.150	7.620	7.680	1,333,898	-0.11(-1.41%)
Dec 27, 2017	8.000	8.070	7.760	7.790	1,868,538	-0.28(-3.47%)
Dec 26, 2017	7.390	8.240	7.380	8.070	1,455,982	+0.64(+8.61%)
Dec 22, 2017	7.660	7.660	7.350	7.430	1,418,736	-0.32(-4.13%)
Dec 21, 2017	7.130	7.790	7.100	7.750	3,036,098	+0.67(+9.46%)
Dec 20, 2017	7.320	7.320	6.990	7.080	1,854,079	-0.15(-2.07%)
Dec 19, 2017	6.870	7.330	6.870	7.230	1,537,153	+0.20(+2.84%)
Dec 18, 2017	6.930	7.190	6.920	7.030	2,028,752	+0.17(+2.48%)
Dec 15, 2017	6.930	7.010	6.590	6.860	3,307,005	-0.07(-1.01%)
Dec 14, 2017	6.830	7.040	6.760	6.930	1,315,428	+0.13(+1.91%)
Dec 13, 2017	6.460	6.830	6.260	6.800	2,243,927	+0.33(+5.10%)
Dec 12, 2017	6.910	6.980	6.450	6.470	1,743,268	-0.46(-6.64%)
Dec 11, 2017	6.920	7.200	6.860	6.930	1,849,701	+0.05(+0.73%)
Dec 08, 2017	6.740	6.970	6.620	6.880	1,378,665	+0.17(+2.53%)
Dec 07, 2017	6.670	7.000	6.640	6.710	1,229,062	+0.03(+0.45%)
Dec 06, 2017	6.640	6.790	6.580	6.680	1,102,156	+0.00(+0.00%)
Dec 05, 2017	6.680	6.790	6.400	6.680	1,769,315	+0.00(+0.00%)
Dec 04, 2017	6.770	6.870	6.550	6.680	1,840,593	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.