Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.670	8.670	8.670	1,244,292	-0.04(-0.46%)
Dec 30, 2020	8.880	9.080	8.550	8.710	1,244,292	-0.10(-1.14%)
Dec 29, 2020	9.110	9.230	8.380	8.810	1,277,966	-0.35(-3.82%)
Dec 28, 2020	9.460	9.460	9.110	9.160	812,404	-0.03(-0.33%)
Dec 24, 2020	9.550	9.550	9.150	9.190	477,400	-0.37(-3.87%)
Dec 23, 2020	9.300	9.650	9.190	9.560	1,055,967	+0.38(+4.14%)
Dec 22, 2020	9.500	9.570	9.070	9.180	537,383	-0.14(-1.50%)
Dec 21, 2020	8.890	9.450	8.810	9.320	1,188,304	+0.24(+2.64%)
Dec 18, 2020	9.660	9.740	8.965	9.080	3,497,200	-0.61(-6.30%)
Dec 17, 2020	9.780	9.870	9.250	9.690	1,191,931	-0.09(-0.92%)
Dec 16, 2020	9.630	10.09	9.560	9.780	1,475,050	+0.09(+0.93%)
Dec 15, 2020	9.760	9.970	9.370	9.690	2,355,602	+0.04(+0.41%)
Dec 14, 2020	13.49	13.61	9.640	9.650	6,376,434	-3.64(-27.39%)
Dec 11, 2020	13.24	13.41	12.82	13.29	1,446,800	+0.01(+0.08%)
Dec 10, 2020	12.82	13.37	12.71	13.28	1,436,114	+0.20(+1.53%)
Dec 09, 2020	12.99	13.43	12.66	13.08	1,239,021	+0.13(+1.00%)
Dec 08, 2020	12.13	13.04	12.00	12.95	1,329,890	+0.55(+4.44%)
Dec 07, 2020	11.96	12.68	11.76	12.40	1,412,183	+0.68(+5.80%)
Dec 04, 2020	11.15	11.73	11.05	11.72	941,800	+0.51(+4.55%)
Dec 03, 2020	11.05	11.46	10.89	11.21	836,991	+0.30(+2.75%)
Dec 02, 2020	10.79	11.09	10.60	10.91	835,100	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.