Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.58	48.64	48.58	48.62	329,024	+0.02(+0.04%)
Dec 28, 2023	48.58	48.61	48.57	48.60	299,303	+0.01(+0.02%)
Dec 27, 2023	48.54	48.61	48.53	48.59	557,191	+0.09(+0.18%)
Dec 26, 2023	48.49	48.52	48.48	48.51	433,981	+0.00(+0.00%)
Dec 22, 2023	48.52	48.52	48.48	48.51	722,668	+0.02(+0.04%)
Dec 21, 2023	48.51	48.53	48.46	48.49	740,511	+0.05(+0.10%)
Dec 20, 2023	48.45	48.45	48.38	48.44	598,652	+0.06(+0.12%)
Dec 19, 2023	48.37	48.40	48.35	48.38	2,534,359	+0.02(+0.04%)
Dec 18, 2023	48.38	48.40	48.35	48.36	506,429	+0.00(+0.00%)
Dec 15, 2023	48.40	48.40	48.34	48.36	705,403	-0.03(-0.06%)
Dec 14, 2023	48.41	48.47	48.38	48.39	644,520	+0.08(+0.16%)
Dec 13, 2023	48.04	48.34	48.04	48.31	1,175,048	+0.30(+0.62%)
Dec 12, 2023	47.95	48.02	47.93	48.02	541,178	+0.06(+0.12%)
Dec 11, 2023	47.95	47.96	47.88	47.96	527,032	+0.00(+0.00%)
Dec 08, 2023	47.97	47.99	47.94	47.96	315,562	-0.10(-0.21%)
Dec 07, 2023	48.03	48.08	48.03	48.05	333,383	+0.03(+0.06%)
Dec 06, 2023	48.03	48.06	48.02	48.03	268,784	-0.01(-0.02%)
Dec 05, 2023	47.99	48.04	47.97	48.03	225,343	+0.07(+0.15%)
Dec 04, 2023	47.98	47.99	47.93	47.96	225,970	-0.07(-0.15%)
Dec 01, 2023	47.88	48.04	47.86	48.03	223,760	+0.17(+0.36%)
Nov 30, 2023	47.90	47.90	47.83	47.86	306,009	-0.04(-0.09%)
Nov 29, 2023	47.88	47.95	47.88	47.91	285,356	+0.10(+0.22%)
Nov 28, 2023	47.68	47.81	47.67	47.80	220,185	+0.12(+0.25%)
Nov 27, 2023	47.64	47.68	47.62	47.68	407,347	+0.08(+0.17%)
Nov 24, 2023	47.62	47.62	47.60	47.61	303,423	-0.02(-0.04%)
Nov 22, 2023	47.62	47.63	47.59	47.62	626,837	+0.03(+0.06%)
Nov 21, 2023	47.58	47.61	47.57	47.60	1,254,804	+0.04(+0.08%)
Nov 20, 2023	47.54	47.57	47.50	47.56	537,792	+0.04(+0.09%)
Nov 17, 2023	47.56	47.56	47.50	47.51	266,521	-0.01(-0.03%)
Nov 16, 2023	47.50	47.53	47.49	47.53	809,230	+0.12(+0.25%)
Nov 15, 2023	47.44	47.44	47.39	47.41	167,112	-0.08(-0.17%)
Nov 14, 2023	47.46	47.51	47.44	47.49	267,846	+0.25(+0.52%)
Nov 13, 2023	47.20	47.25	47.18	47.24	225,808	+0.00(+0.00%)
Nov 10, 2023	47.26	47.26	47.20	47.24	273,234	+0.06(+0.13%)
Nov 09, 2023	47.28	47.30	47.17	47.18	483,061	-0.09(-0.19%)
Nov 08, 2023	47.27	47.30	47.25	47.27	248,057	-0.01(-0.02%)
Nov 07, 2023	47.22	47.30	47.22	47.28	247,698	+0.08(+0.17%)
Nov 06, 2023	47.24	47.27	47.19	47.20	281,002	-0.08(-0.18%)
Nov 03, 2023	47.33	47.37	47.27	47.29	372,250	+0.11(+0.24%)
Nov 02, 2023	47.21	47.21	47.16	47.17	321,506	+0.06(+0.13%)
Nov 01, 2023	46.97	47.13	46.96	47.11	397,115	+0.18(+0.39%)
Oct 31, 2023	46.93	46.95	46.92	46.93	579,995	+0.00(+0.01%)
Oct 30, 2023	46.95	46.97	46.91	46.93	755,449	-0.05(-0.11%)
Oct 27, 2023	46.99	47.00	46.95	46.98	383,896	+0.03(+0.07%)
Oct 26, 2023	46.92	46.96	46.90	46.95	434,514	+0.07(+0.16%)
Oct 25, 2023	46.91	46.91	46.84	46.87	507,405	-0.04(-0.08%)
Oct 24, 2023	46.92	46.94	46.88	46.91	368,047	+0.00(+0.00%)
Oct 23, 2023	46.82	46.92	46.80	46.91	379,810	+0.07(+0.15%)
Oct 20, 2023	46.79	46.84	46.77	46.84	303,565	+0.12(+0.25%)
Oct 19, 2023	46.75	46.78	46.70	46.73	344,285	+0.02(+0.04%)
Oct 18, 2023	46.79	46.79	46.71	46.71	361,609	-0.07(-0.15%)
Oct 17, 2023	46.82	46.82	46.75	46.78	294,420	-0.15(-0.31%)
Oct 16, 2023	46.95	46.96	46.91	46.92	483,506	-0.05(-0.10%)
Oct 13, 2023	47.02	47.02	46.94	46.97	325,450	+0.04(+0.08%)
Oct 12, 2023	46.99	46.99	46.91	46.93	153,931	-0.07(-0.15%)
Oct 11, 2023	47.02	47.02	46.96	47.00	294,340	-0.03(-0.06%)
Oct 10, 2023	46.99	47.04	46.97	47.03	277,382	+0.01(+0.03%)
Oct 09, 2023	46.94	47.03	46.94	47.02	113,663	+0.18(+0.38%)
Oct 06, 2023	46.79	46.84	46.77	46.84	564,853	-0.03(-0.07%)
Oct 05, 2023	46.89	46.90	46.84	46.87	221,277	+0.05(+0.12%)
Oct 04, 2023	46.76	46.83	46.73	46.82	161,055	+0.10(+0.22%)
Oct 03, 2023	46.82	46.84	46.70	46.72	492,096	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.