Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.50	24.90	23.50	23.60	11,540	-0.90(-3.67%)
Dec 29, 2011	25.00	25.40	24.50	24.50	11,768	-0.70(-2.78%)
Dec 28, 2011	25.00	25.30	25.00	25.20	9,451	+0.20(+0.80%)
Dec 27, 2011	25.30	25.90	24.50	25.00	9,951	-0.90(-3.47%)
Dec 23, 2011	25.80	26.30	25.05	25.90	2,559	+0.70(+2.78%)
Dec 21, 2011	25.00	25.50	24.90	25.20	8,728	+0.10(+0.40%)
Dec 20, 2011	25.50	25.50	25.00	25.10	7,067	+0.10(+0.40%)
Dec 19, 2011	25.90	26.10	25.00	25.00	4,209	-0.30(-1.19%)
Dec 16, 2011	25.20	26.15	25.00	25.30	3,871	+0.60(+2.43%)
Dec 15, 2011	25.10	25.50	24.70	24.70	1,453	-0.10(-0.40%)
Dec 14, 2011	24.80	25.10	24.70	24.80	5,279	+0.10(+0.40%)
Dec 13, 2011	24.90	25.78	24.70	24.70	1,777	+0.00(+0.00%)
Dec 12, 2011	24.80	25.40	24.70	24.70	1,662	-0.70(-2.76%)
Dec 09, 2011	26.30	27.10	25.40	25.40	2,955	-1.09(-4.13%)
Dec 08, 2011	25.50	27.38	25.50	26.49	4,369	+0.79(+3.09%)
Dec 07, 2011	24.90	25.90	24.90	25.70	1,084	+0.80(+3.21%)
Dec 06, 2011	25.00	25.60	24.90	24.90	2,158	-0.30(-1.19%)
Dec 05, 2011	26.30	26.30	25.20	25.20	2,780	-0.50(-1.95%)
Dec 02, 2011	25.90	26.20	25.00	25.70	1,323	+0.60(+2.39%)
Dec 01, 2011	25.20	26.20	24.60	25.10	2,810	-0.40(-1.57%)
Nov 30, 2011	25.80	25.80	24.80	25.50	1,835	+1.10(+4.51%)
Nov 29, 2011	24.70	24.90	24.20	24.40	3,961	-0.40(-1.61%)
Nov 28, 2011	25.70	25.70	24.20	24.80	3,115	+0.60(+2.48%)
Nov 25, 2011	24.40	25.50	24.20	24.20	2,836	-0.70(-2.81%)
Nov 23, 2011	24.20	24.90	24.20	24.90	2,899	+0.70(+2.89%)
Nov 22, 2011	24.50	25.60	24.20	24.20	5,867	-0.60(-2.42%)
Nov 21, 2011	24.60	25.60	24.00	24.80	5,501	-0.20(-0.80%)
Nov 18, 2011	25.50	26.00	25.00	25.00	3,618	+0.00(+0.00%)
Nov 17, 2011	26.90	27.10	25.00	25.00	4,174	-2.20(-8.09%)
Nov 16, 2011	27.40	28.00	27.20	27.20	4,121	-0.40(-1.45%)
Nov 15, 2011	27.00	27.80	26.70	27.60	2,033	+0.40(+1.47%)
Nov 14, 2011	27.62	27.90	27.00	27.20	2,100	-0.40(-1.45%)
Nov 11, 2011	27.30	28.30	27.00	27.60	2,874	+0.40(+1.47%)
Nov 10, 2011	28.30	28.50	26.70	27.20	5,136	-0.60(-2.16%)
Nov 09, 2011	29.50	29.99	27.60	27.80	7,044	-2.20(-7.33%)
Nov 08, 2011	30.00	30.30	29.60	30.00	3,976	+0.00(+0.00%)
Nov 07, 2011	30.20	30.70	29.60	30.00	3,608	-0.50(-1.64%)
Nov 04, 2011	30.00	31.40	29.30	30.50	7,151	+0.40(+1.33%)
Nov 03, 2011	29.20	31.10	29.20	30.10	18,330	+1.10(+3.79%)
Nov 02, 2011	27.80	29.00	26.90	29.00	6,056	+1.90(+7.01%)
Nov 01, 2011	26.40	27.89	25.00	27.10	9,418	-0.90(-3.21%)
Oct 31, 2011	27.90	28.40	27.45	28.00	2,815	-0.30(-1.06%)
Oct 28, 2011	27.90	29.50	27.80	28.30	11,557	+0.10(+0.35%)
Oct 27, 2011	27.30	29.10	25.60	28.20	20,611	+2.20(+8.46%)
Oct 26, 2011	26.80	26.80	25.20	26.00	2,741	-0.40(-1.52%)
Oct 25, 2011	26.90	26.90	25.50	26.40	5,857	-0.40(-1.49%)
Oct 24, 2011	26.20	27.80	26.20	26.80	7,583	+0.50(+1.90%)
Oct 21, 2011	25.50	26.30	25.40	26.30	1,824	+0.80(+3.14%)
Oct 20, 2011	25.00	25.50	24.10	25.50	2,595	-0.50(-1.92%)
Oct 19, 2011	27.10	27.20	25.50	26.00	7,895	-1.50(-5.45%)
Oct 18, 2011	27.40	28.70	26.00	27.50	5,688	-0.40(-1.43%)
Oct 17, 2011	28.50	28.70	26.60	27.90	10,647	-0.60(-2.11%)
Oct 14, 2011	25.00	29.00	24.80	28.50	21,649	+3.20(+12.65%)
Oct 13, 2011	24.80	25.60	24.60	25.30	4,777	-0.30(-1.17%)
Oct 12, 2011	25.00	26.40	24.34	25.60	9,411	+0.00(+0.00%)
Oct 11, 2011	25.00	26.00	25.00	25.60	3,273	-0.20(-0.78%)
Oct 10, 2011	25.10	25.90	24.90	25.80	5,162	+1.00(+4.04%)
Oct 07, 2011	25.00	25.40	24.10	24.80	7,141	-0.40(-1.59%)
Oct 06, 2011	25.10	25.50	23.90	25.20	4,193	+0.20(+0.80%)
Oct 05, 2011	24.50	27.00	24.50	25.00	6,820	+1.40(+5.93%)
Oct 04, 2011	21.30	23.80	21.00	23.60	21,890	+1.60(+7.27%)
Oct 03, 2011	23.20	23.50	21.30	22.00	14,686	-1.30(-5.58%)
Sep 30, 2011	24.60	25.20	23.20	23.30	18,362	-1.90(-7.54%)
Sep 29, 2011	27.60	28.00	24.50	25.20	10,647	-2.30(-8.36%)
Sep 28, 2011	27.70	28.10	25.50	27.50	8,567	+0.10(+0.36%)
Sep 27, 2011	25.00	28.70	25.00	27.40	15,349	+2.50(+10.04%)
Sep 26, 2011	26.00	26.20	24.10	24.90	8,125	-1.00(-3.86%)
Sep 23, 2011	24.50	26.30	24.30	25.90	15,447	+0.80(+3.19%)
Sep 22, 2011	23.60	25.40	23.20	25.10	23,070	+0.20(+0.80%)
Sep 21, 2011	24.70	26.06	24.00	24.90	12,338	-0.10(-0.40%)
Sep 20, 2011	24.90	25.80	24.40	25.00	15,387	+0.10(+0.40%)
Sep 19, 2011	23.30	25.50	22.80	24.90	16,123	+1.20(+5.06%)
Sep 16, 2011	24.20	24.50	23.00	23.70	14,933	-0.40(-1.66%)
Sep 15, 2011	24.10	25.50	22.60	24.10	35,406	-1.00(-3.98%)
Sep 14, 2011	22.80	25.80	21.00	25.10	94,058	-3.50(-12.24%)
Sep 13, 2011	28.70	29.40	26.60	28.60	19,556	+0.03(+0.10%)
Sep 12, 2011	28.00	29.20	26.50	28.57	13,154	+0.47(+1.68%)
Sep 09, 2011	28.00	29.88	27.50	28.10	14,282	-0.30(-1.06%)
Sep 08, 2011	28.00	30.20	27.90	28.40	20,573	+0.50(+1.79%)
Sep 07, 2011	28.70	28.70	26.90	27.90	13,944	+1.30(+4.89%)
Sep 06, 2011	27.50	27.50	26.00	26.60	11,883	-1.00(-3.62%)
Sep 02, 2011	27.50	28.50	27.40	27.60	13,511	-0.90(-3.16%)
Sep 01, 2011	29.00	29.80	27.95	28.50	23,755	-0.50(-1.72%)
Aug 31, 2011	30.30	31.11	29.00	29.00	21,736	-1.50(-4.92%)
Aug 30, 2011	31.00	32.00	28.70	30.50	36,939	+0.00(+0.00%)
Aug 29, 2011	27.10	31.80	27.00	30.50	38,947	+3.80(+14.23%)
Aug 26, 2011	27.90	28.70	26.70	26.70	24,458	-1.30(-4.64%)
Aug 25, 2011	30.00	30.70	27.99	28.00	18,309	-1.80(-6.04%)
Aug 24, 2011	30.20	30.80	27.60	29.80	9,848	+0.00(+0.00%)
Aug 23, 2011	32.10	32.10	29.00	29.80	25,817	-1.50(-4.79%)
Aug 22, 2011	32.90	33.30	30.20	31.30	8,896	-0.50(-1.57%)
Aug 19, 2011	32.40	34.30	30.90	31.80	16,769	-1.30(-3.93%)
Aug 18, 2011	34.00	34.50	32.70	33.10	6,524	-2.10(-5.97%)
Aug 17, 2011	36.60	36.80	34.00	35.20	9,149	-1.40(-3.83%)
Aug 16, 2011	37.30	38.00	35.10	36.60	5,093	-0.60(-1.61%)
Aug 15, 2011	35.30	37.70	35.30	37.20	8,636	+2.30(+6.59%)
Aug 12, 2011	34.70	36.90	34.10	34.90	7,132	+1.00(+2.95%)
Aug 11, 2011	33.20	35.00	32.64	33.90	10,516	+1.50(+4.63%)
Aug 10, 2011	31.70	33.70	31.50	32.40	8,618	+0.20(+0.62%)
Aug 09, 2011	33.00	33.50	30.30	32.20	15,383	+2.50(+8.42%)
Aug 08, 2011	34.90	34.90	29.70	29.70	34,797	-7.10(-19.29%)
Aug 05, 2011	36.00	37.10	33.20	36.80	14,254	+1.10(+3.08%)
Aug 04, 2011	37.60	38.50	35.50	35.70	18,990	-1.90(-5.05%)
Aug 03, 2011	40.40	40.50	36.50	37.60	28,194	-2.40(-6.00%)
Aug 02, 2011	42.10	42.50	39.90	40.00	21,581	-2.40(-5.66%)
Aug 01, 2011	42.70	43.30	42.10	42.40	7,203	+0.40(+0.95%)
Jul 29, 2011	42.00	42.70	41.40	42.00	8,046	+0.00(+0.00%)
Jul 28, 2011	42.80	43.79	41.50	42.00	19,232	-1.10(-2.55%)
Jul 27, 2011	43.50	44.20	42.60	43.10	8,698	-1.00(-2.27%)
Jul 26, 2011	43.80	44.75	43.00	44.10	16,369	+0.30(+0.68%)
Jul 25, 2011	46.80	47.86	43.60	43.80	25,701	-4.20(-8.75%)
Jul 22, 2011	47.60	49.50	46.50	48.00	29,274	-1.50(-3.03%)
Jul 21, 2011	43.00	49.80	41.30	49.50	77,874	+8.00(+19.28%)
Jul 20, 2011	41.40	42.10	41.00	41.50	15,921	-0.40(-0.95%)
Jul 19, 2011	42.10	44.70	41.80	41.90	11,186	-0.50(-1.18%)
Jul 18, 2011	41.50	42.90	40.20	42.40	8,951	+1.40(+3.41%)
Jul 15, 2011	42.30	43.00	40.50	41.00	24,832	-2.10(-4.87%)
Jul 14, 2011	45.20	45.20	42.80	43.10	9,536	-2.20(-4.86%)
Jul 13, 2011	45.00	47.00	44.31	45.30	11,905	+0.40(+0.89%)
Jul 12, 2011	44.40	47.00	43.70	44.90	11,354	-0.10(-0.22%)
Jul 11, 2011	45.20	45.60	43.20	45.00	15,700	-1.20(-2.60%)
Jul 08, 2011	47.70	47.70	44.60	46.20	23,231	-1.50(-3.14%)
Jul 07, 2011	48.40	49.80	44.20	47.70	49,767	+1.20(+2.58%)
Jul 06, 2011	41.50	47.50	41.20	46.50	51,624	+5.40(+13.14%)
Jul 05, 2011	42.60	42.70	39.50	41.10	12,142	-0.50(-1.20%)
Jul 01, 2011	39.60	42.00	38.50	41.60	21,658	+1.80(+4.52%)
Jun 30, 2011	41.20	42.70	39.50	39.80	48,122	-1.00(-2.45%)
Jun 29, 2011	37.60	40.90	36.50	40.80	80,449	+3.90(+10.57%)
Jun 28, 2011	37.40	38.20	36.10	36.90	46,668	-0.60(-1.60%)
Jun 27, 2011	39.40	39.40	35.20	37.50	65,874	-1.80(-4.58%)
Jun 24, 2011	40.70	42.70	39.20	39.30	11,677	-0.90(-2.24%)
Jun 23, 2011	40.80	44.00	39.20	40.20	32,122	-1.19(-2.88%)
Jun 22, 2011	45.00	45.00	41.10	41.39	27,255	-3.11(-6.99%)
Jun 21, 2011	45.90	45.97	44.50	44.50	12,491	-1.00(-2.20%)
Jun 20, 2011	45.90	46.10	44.80	45.50	11,699	+0.10(+0.22%)
Jun 17, 2011	45.80	46.50	45.10	45.40	6,649	+0.20(+0.44%)
Jun 16, 2011	47.40	48.00	45.10	45.20	9,496	-2.20(-4.64%)
Jun 15, 2011	47.90	48.50	46.60	47.40	9,599	-0.70(-1.46%)
Jun 14, 2011	47.80	49.30	47.50	48.10	8,441	+1.10(+2.34%)
Jun 13, 2011	45.70	47.80	45.30	47.00	15,956	+1.30(+2.84%)
Jun 10, 2011	48.60	50.60	44.50	45.70	21,234	-3.70(-7.49%)
Jun 09, 2011	46.50	50.30	45.00	49.40	30,748	+2.50(+5.33%)
Jun 08, 2011	48.40	48.50	46.30	46.90	16,817	-1.30(-2.70%)
Jun 07, 2011	48.80	49.50	48.00	48.20	30,304	-0.20(-0.41%)
Jun 06, 2011	53.36	53.80	48.30	48.40	33,490	-6.20(-11.36%)
Jun 03, 2011	54.20	55.78	53.00	54.60	24,626	-14.60(-21.10%)
May 24, 2011	71.20	71.20	67.10	69.20	26,075	-1.10(-1.56%)
May 23, 2011	71.00	71.60	70.10	70.30	9,566	-1.60(-2.23%)
May 20, 2011	70.10	72.30	70.10	71.90	8,810	+1.80(+2.57%)
May 19, 2011	70.10	71.90	70.00	70.10	15,134	-2.10(-2.91%)
May 18, 2011	73.50	74.20	72.10	72.20	7,487	-1.10(-1.50%)
May 17, 2011	70.20	74.30	70.20	73.30	20,980	+3.20(+4.56%)
May 16, 2011	70.70	71.70	70.00	70.10	17,654	-0.90(-1.27%)
May 13, 2011	73.60	74.00	70.90	71.00	29,734	-2.70(-3.66%)
May 12, 2011	73.30	75.00	71.80	73.70	15,815	-0.30(-0.41%)
May 11, 2011	74.30	76.20	73.10	74.00	6,347	-1.10(-1.46%)
May 10, 2011	75.90	76.40	74.30	75.10	7,491	+0.00(+0.00%)
May 09, 2011	77.00	77.20	73.70	75.10	8,171	-1.30(-1.70%)
May 06, 2011	75.30	77.00	74.80	76.40	13,209	+1.80(+2.41%)
May 05, 2011	73.40	81.10	73.30	74.60	37,763	+0.20(+0.27%)
May 04, 2011	77.00	77.10	72.80	74.40	16,945	-1.80(-2.36%)
May 03, 2011	79.60	81.70	75.80	76.20	26,700	-3.80(-4.75%)
May 02, 2011	79.40	80.30	77.10	80.00	25,562	+2.40(+3.09%)
Apr 29, 2011	76.70	80.00	76.70	77.60	14,111	+0.70(+0.91%)
Apr 28, 2011	78.40	79.50	76.00	76.90	11,441	-1.60(-2.04%)
Apr 27, 2011	76.80	78.80	75.60	78.50	18,201	+1.80(+2.35%)
Apr 26, 2011	77.60	78.50	76.10	76.70	9,004	-0.77(-1.00%)
Apr 25, 2011	75.70	77.50	74.30	77.47	10,822	+2.37(+3.16%)
Apr 21, 2011	77.70	78.90	74.30	75.10	19,109	-2.30(-2.97%)
Apr 20, 2011	76.00	81.60	74.40	77.40	78,961	+2.80(+3.75%)
Apr 19, 2011	70.80	74.60	70.80	74.60	28,577	+4.20(+5.97%)
Apr 18, 2011	69.90	71.00	69.70	70.40	15,183	+0.32(+0.46%)
Apr 15, 2011	70.50	70.80	69.80	70.08	13,768	-0.92(-1.30%)
Apr 14, 2011	72.70	73.00	69.90	71.00	13,183	-1.70(-2.34%)
Apr 13, 2011	72.80	74.00	72.20	72.70	13,378	+0.80(+1.11%)
Apr 12, 2011	70.90	73.00	69.00	71.90	19,570	+0.40(+0.56%)
Apr 11, 2011	74.50	75.40	70.90	71.50	33,306	-3.00(-4.03%)
Apr 08, 2011	76.10	76.20	74.00	74.50	18,348	-0.80(-1.06%)
Apr 07, 2011	74.50	76.60	74.50	75.30	10,904	+2.00(+2.73%)
Apr 06, 2011	72.70	73.90	72.60	73.30	13,043	+0.80(+1.10%)
Apr 05, 2011	74.00	74.20	71.80	72.50	22,222	-1.80(-2.42%)
Apr 04, 2011	75.80	76.00	74.00	74.30	10,835	-1.20(-1.59%)
Apr 01, 2011	77.00	77.40	74.25	75.50	27,271	-1.50(-1.95%)
Mar 31, 2011	79.20	79.40	76.70	77.00	17,436	-1.50(-1.91%)
Mar 30, 2011	82.10	83.10	78.20	78.50	27,721	-3.40(-4.15%)
Mar 29, 2011	83.70	84.10	81.70	81.90	10,769	-1.60(-1.92%)
Mar 28, 2011	82.30	84.30	82.20	83.50	18,224	+1.70(+2.08%)
Mar 25, 2011	79.90	82.30	79.30	81.80	26,311	+2.40(+3.02%)
Mar 24, 2011	81.70	81.70	79.00	79.40	10,176	-1.50(-1.85%)
Mar 23, 2011	78.00	83.10	78.00	80.90	25,758	+2.70(+3.45%)
Mar 22, 2011	78.20	79.00	77.30	78.20	6,077	+0.30(+0.39%)
Mar 21, 2011	78.20	78.40	77.70	77.90	9,189	+0.50(+0.65%)
Mar 18, 2011	78.50	78.60	77.40	77.40	9,426	-0.20(-0.26%)
Mar 17, 2011	79.40	79.50	77.31	77.60	11,591	-0.30(-0.39%)
Mar 16, 2011	79.30	80.10	77.60	77.90	11,661	-1.70(-2.14%)
Mar 15, 2011	76.80	79.70	76.80	79.60	13,551	+0.30(+0.38%)
Mar 14, 2011	78.00	80.89	77.70	79.30	9,713	+0.30(+0.38%)
Mar 11, 2011	80.00	80.80	78.40	79.00	24,167	-3.00(-3.66%)
Mar 10, 2011	84.00	84.00	81.20	82.00	17,405	-1.40(-1.68%)
Mar 09, 2011	83.20	84.60	83.00	83.40	14,676	-0.60(-0.71%)
Mar 08, 2011	82.80	85.10	82.80	84.00	19,642	+1.10(+1.33%)
Mar 07, 2011	86.50	86.50	82.50	82.90	28,988	-3.40(-3.94%)
Mar 04, 2011	86.80	87.20	84.90	86.30	12,979	-0.20(-0.23%)
Mar 03, 2011	89.20	89.70	83.70	86.50	41,737	-1.70(-1.93%)
Mar 02, 2011	88.30	90.00	88.00	88.20	10,810	-0.30(-0.34%)
Mar 01, 2011	89.20	90.50	88.50	88.50	10,892	+0.00(+0.00%)
Feb 28, 2011	92.30	94.50	88.00	88.50	51,730	-3.50(-3.80%)
Feb 25, 2011	93.50	93.50	90.90	92.00	18,961	+0.10(+0.11%)
Feb 24, 2011	89.50	92.50	88.90	91.90	33,297	+3.00(+3.37%)
Feb 23, 2011	97.50	98.47	86.20	88.90	112,292	-9.80(-9.93%)
Feb 22, 2011	99.30	104.40	97.80	98.70	24,572	-1.30(-1.30%)
Feb 18, 2011	102.20	103.60	100.00	100.00	21,529	-3.30(-3.19%)
Feb 17, 2011	102.80	104.70	102.50	103.30	16,475	-0.20(-0.19%)
Feb 16, 2011	106.40	106.80	103.40	103.50	18,884	-2.00(-1.90%)
Feb 15, 2011	107.00	107.50	102.60	105.50	28,572	-0.40(-0.38%)
Feb 14, 2011	104.90	107.70	104.90	105.90	20,864	+0.60(+0.57%)
Feb 11, 2011	102.50	105.60	102.50	105.30	25,513	+1.70(+1.64%)
Feb 10, 2011	105.70	105.90	102.90	103.60	24,379	-2.40(-2.26%)
Feb 09, 2011	103.90	108.80	102.50	106.00	98,945	+3.70(+3.62%)
Feb 08, 2011	99.20	102.60	98.30	102.30	47,430	+2.80(+2.81%)
Feb 07, 2011	97.80	101.40	97.60	99.50	42,446	+2.00(+2.05%)
Feb 04, 2011	96.60	98.70	96.00	97.50	23,838	+0.60(+0.62%)
Feb 03, 2011	96.40	97.60	95.90	96.90	15,520	-0.20(-0.21%)
Feb 02, 2011	100.90	101.00	95.50	97.10	57,020	-3.30(-3.29%)
Feb 01, 2011	99.30	101.00	95.90	100.40	41,531	+3.10(+3.19%)
Jan 31, 2011	97.60	97.90	95.80	97.30	26,621	-0.30(-0.31%)
Jan 28, 2011	101.20	101.50	97.30	97.60	25,795	-3.80(-3.75%)
Jan 27, 2011	100.50	102.40	100.10	101.40	17,500	+0.20(+0.20%)
Jan 26, 2011	101.60	102.90	101.00	101.20	24,628	-0.40(-0.39%)
Jan 25, 2011	102.30	102.30	100.10	101.60	29,080	-0.50(-0.49%)
Jan 24, 2011	100.00	102.80	99.50	102.10	26,255	+2.20(+2.20%)
Jan 21, 2011	102.00	102.00	99.70	99.90	33,252	-1.50(-1.48%)
Jan 20, 2011	100.90	102.20	98.10	101.40	58,964	-0.70(-0.69%)
Jan 19, 2011	108.70	109.30	100.30	102.10	94,239	-6.30(-5.81%)
Jan 18, 2011	112.00	115.30	106.50	108.40	72,650	-4.30(-3.82%)
Jan 14, 2011	114.60	114.60	109.00	112.70	80,565	-0.40(-0.35%)
Jan 13, 2011	113.30	118.60	111.10	113.10	128,694	+0.40(+0.35%)
Jan 12, 2011	108.70	116.20	108.00	112.70	158,169	+5.00(+4.64%)
Jan 11, 2011	107.40	110.00	107.20	107.70	21,170	+0.40(+0.37%)
Jan 10, 2011	106.90	108.09	105.90	107.30	19,517	-0.40(-0.37%)
Jan 07, 2011	110.10	110.10	105.60	107.70	36,538	-1.20(-1.10%)
Jan 06, 2011	110.30	113.30	108.50	108.90	44,121	-1.80(-1.63%)
Jan 05, 2011	109.70	114.40	108.10	110.70	76,038	+0.20(+0.18%)
Jan 04, 2011	108.90	114.90	106.00	110.50	126,799	+2.09(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.