Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.19	15.19	15.19	332,782	+1.54(+11.28%)
Dec 30, 2020	12.26	14.50	12.26	13.65	332,782	+1.53(+12.62%)
Dec 29, 2020	12.28	12.75	11.88	12.12	136,446	-0.24(-1.94%)
Dec 28, 2020	12.81	13.08	12.30	12.36	54,747	-0.45(-3.51%)
Dec 24, 2020	13.83	14.18	12.68	12.81	96,700	-1.04(-7.51%)
Dec 23, 2020	13.97	14.30	13.60	13.85	51,127	+0.15(+1.09%)
Dec 22, 2020	13.50	14.89	13.10	13.70	193,604	+0.20(+1.48%)
Dec 21, 2020	13.41	13.95	13.01	13.50	161,976	-0.37(-2.67%)
Dec 18, 2020	11.60	15.27	11.01	13.87	1,607,800	+2.37(+20.61%)
Dec 17, 2020	9.760	11.58	9.760	11.50	315,832	+1.72(+17.59%)
Dec 16, 2020	9.860	9.870	9.500	9.780	25,989	+0.00(+0.00%)
Dec 15, 2020	10.03	10.11	9.780	9.780	22,910	-0.23(-2.30%)
Dec 14, 2020	10.07	10.42	9.600	10.01	30,191	-0.02(-0.20%)
Dec 11, 2020	9.710	10.42	9.460	10.03	77,000	+0.19(+1.93%)
Dec 10, 2020	9.050	9.960	9.050	9.840	51,765	+0.90(+10.07%)
Dec 09, 2020	9.150	9.260	8.900	8.940	38,288	-0.10(-1.11%)
Dec 08, 2020	8.850	9.370	8.810	9.040	31,733	+0.04(+0.44%)
Dec 07, 2020	9.150	9.270	8.770	9.000	29,201	-0.11(-1.21%)
Dec 04, 2020	9.590	9.670	9.000	9.110	36,100	-0.14(-1.51%)
Dec 03, 2020	9.530	9.760	9.250	9.250	46,448	-0.27(-2.84%)
Dec 02, 2020	9.530	9.720	9.410	9.520	27,595	-0.03(-0.31%)
Dec 01, 2020	9.950	10.01	9.530	9.550	26,412	-0.23(-2.35%)
Nov 30, 2020	10.04	10.04	9.410	9.780	38,968	-0.26(-2.59%)
Nov 27, 2020	10.01	10.21	9.950	10.04	12,800	+0.09(+0.90%)
Nov 25, 2020	9.880	10.20	9.810	9.950	63,300	+0.02(+0.20%)
Nov 24, 2020	9.700	10.01	9.700	9.930	23,650	+0.13(+1.33%)
Nov 23, 2020	9.920	10.04	9.710	9.800	47,451	-0.17(-1.71%)
Nov 20, 2020	9.810	9.980	9.650	9.970	36,900	+0.02(+0.15%)
Nov 19, 2020	9.510	10.00	9.420	9.955	40,405	+0.37(+3.81%)
Nov 18, 2020	10.10	10.14	9.510	9.590	27,210	-0.39(-3.91%)
Nov 17, 2020	10.13	10.19	9.810	9.980	34,355	-0.20(-1.96%)
Nov 16, 2020	9.920	10.31	9.900	10.18	66,574	+0.33(+3.35%)
Nov 13, 2020	9.630	9.950	9.305	9.850	33,400	+0.39(+4.12%)
Nov 12, 2020	9.420	9.880	9.053	9.460	27,431	-0.14(-1.46%)
Nov 11, 2020	9.660	9.950	9.210	9.600	18,605	+0.07(+0.73%)
Nov 10, 2020	9.520	9.940	9.520	9.530	15,916	-0.37(-3.74%)
Nov 09, 2020	9.860	10.02	9.607	9.900	7,526	+0.20(+2.06%)
Nov 06, 2020	9.850	10.00	9.670	9.700	13,700	-0.42(-4.15%)
Nov 05, 2020	10.12	10.15	9.943	10.12	15,435	+0.04(+0.40%)
Nov 04, 2020	9.740	10.08	9.450	10.08	34,344	+0.38(+3.92%)
Nov 03, 2020	9.420	9.920	9.400	9.700	50,340	+0.62(+6.83%)
Nov 02, 2020	8.800	9.190	8.444	9.080	10,341	+0.28(+3.12%)
Oct 30, 2020	9.096	9.160	8.680	8.805	14,500	-0.22(-2.49%)
Oct 29, 2020	9.300	9.490	9.030	9.030	13,103	-0.48(-5.05%)
Oct 28, 2020	9.250	9.755	9.120	9.510	19,155	+0.01(+0.11%)
Oct 27, 2020	9.290	9.500	9.135	9.500	6,528	+0.12(+1.28%)
Oct 26, 2020	9.500	9.570	9.250	9.380	10,462	-0.21(-2.19%)
Oct 23, 2020	9.400	9.650	9.070	9.590	36,100	+0.02(+0.21%)
Oct 22, 2020	9.510	9.763	9.195	9.570	25,552	-0.07(-0.73%)
Oct 21, 2020	9.940	10.00	9.410	9.640	20,499	-0.12(-1.23%)
Oct 20, 2020	10.20	10.20	9.610	9.760	23,689	-0.29(-2.89%)
Oct 19, 2020	9.890	10.19	9.730	10.05	30,212	+0.19(+1.93%)
Oct 16, 2020	9.920	10.10	9.350	9.860	96,400	-0.07(-0.67%)
Oct 15, 2020	9.550	9.950	9.550	9.926	13,414	+0.30(+3.08%)
Oct 14, 2020	10.04	10.04	9.570	9.630	20,018	-0.41(-4.08%)
Oct 13, 2020	10.21	10.27	9.910	10.04	37,547	-0.36(-3.46%)
Oct 12, 2020	10.80	10.80	10.16	10.40	47,820	-0.03(-0.29%)
Oct 09, 2020	10.60	10.60	10.10	10.43	59,800	-0.17(-1.60%)
Oct 08, 2020	9.930	10.60	9.930	10.60	90,943	+0.46(+4.54%)
Oct 07, 2020	10.12	10.24	9.895	10.14	22,705	+0.16(+1.60%)
Oct 06, 2020	10.01	10.22	9.810	9.980	17,435	-0.02(-0.20%)
Oct 05, 2020	9.530	10.25	9.530	10.00	30,207	+0.30(+3.09%)
Oct 02, 2020	9.140	9.850	9.140	9.700	36,300	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.