Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.48	24.70	24.30	24.55	632,368	+0.05(+0.20%)
Dec 28, 2018	24.38	24.67	24.04	24.50	425,007	+0.27(+1.12%)
Dec 27, 2018	23.61	24.24	23.33	24.23	481,440	+0.21(+0.89%)
Dec 26, 2018	22.84	24.05	22.83	24.01	663,879	+1.25(+5.51%)
Dec 24, 2018	22.92	23.23	22.67	22.76	711,980	-0.43(-1.84%)
Dec 21, 2018	23.97	24.06	23.10	23.19	1,029,399	-0.77(-3.21%)
Dec 20, 2018	24.31	24.48	23.60	23.96	1,246,736	-0.52(-2.11%)
Dec 19, 2018	24.93	25.32	24.20	24.47	699,522	-0.48(-1.91%)
Dec 18, 2018	25.08	25.29	24.75	24.95	499,404	+0.06(+0.24%)
Dec 17, 2018	25.37	25.62	24.75	24.89	473,944	-0.71(-2.77%)
Dec 14, 2018	25.79	26.03	25.56	25.60	259,312	-0.57(-2.19%)
Dec 13, 2018	26.46	26.59	26.04	26.17	205,963	-0.20(-0.77%)
Dec 12, 2018	26.40	26.73	26.31	26.38	192,301	+0.34(+1.31%)
Dec 11, 2018	26.32	26.43	25.83	26.04	340,340	+0.10(+0.38%)
Dec 10, 2018	25.67	26.02	25.44	25.94	364,645	+0.25(+0.98%)
Dec 07, 2018	26.51	26.61	25.57	25.69	306,731	-0.90(-3.40%)
Dec 06, 2018	25.99	26.59	25.83	26.59	489,711	+0.15(+0.55%)
Dec 04, 2018	27.46	27.51	26.44	26.44	244,706	-1.13(-4.09%)
Dec 03, 2018	27.62	27.62	27.32	27.57	381,785	+0.53(+1.98%)
Nov 30, 2018	26.88	27.10	26.74	27.04	175,994	+0.15(+0.54%)
Nov 29, 2018	26.78	27.08	26.61	26.89	687,649	+0.00(+0.00%)
Nov 28, 2018	26.17	26.91	26.08	26.89	425,448	+0.90(+3.48%)
Nov 27, 2018	25.97	26.11	25.83	25.99	231,701	-0.13(-0.48%)
Nov 26, 2018	25.82	26.14	25.74	26.11	312,215	+0.50(+1.94%)
Nov 23, 2018	25.32	25.81	25.32	25.62	41,247	+0.11(+0.42%)
Nov 21, 2018		25.51	25.51	25.51	0	+0.31(+1.23%)
Nov 20, 2018	25.00	25.51	24.74	25.20	886,587	-0.21(-0.84%)
Nov 19, 2018	26.39	26.43	25.37	25.41	303,584	-1.08(-4.07%)
Nov 16, 2018	26.25	26.59	26.20	26.49	200,373	+0.05(+0.18%)
Nov 15, 2018	25.70	26.52	25.70	26.44	300,703	+0.62(+2.41%)
Nov 14, 2018	26.32	26.42	25.77	25.82	176,487	-0.34(-1.30%)
Nov 13, 2018	26.17	26.55	26.04	26.16	156,022	+0.08(+0.30%)
Nov 12, 2018	26.90	26.90	26.05	26.08	323,470	-0.93(-3.45%)
Nov 09, 2018	27.33	27.33	26.73	27.02	140,919	-0.49(-1.77%)
Nov 08, 2018	27.64	27.77	27.42	27.50	288,241	-0.20(-0.74%)
Nov 07, 2018	27.25	27.71	27.23	27.71	472,854	+0.73(+2.70%)
Nov 06, 2018	26.86	27.09	26.76	26.98	1,107,974	+0.15(+0.54%)
Nov 05, 2018	27.04	27.04	26.57	26.83	907,693	-0.16(-0.58%)
Nov 02, 2018	27.17	27.41	26.77	26.99	694,311	-0.02(-0.07%)
Nov 01, 2018	26.43	27.09	26.29	27.01	434,419	+0.68(+2.59%)
Oct 31, 2018	26.09	26.58	26.09	26.33	404,940	+0.61(+2.38%)
Oct 30, 2018	25.31	25.81	25.16	25.71	451,095	+0.45(+1.77%)
Oct 29, 2018	26.10	26.24	24.85	25.27	381,729	-0.39(-1.52%)
Oct 26, 2018	25.60	26.10	25.26	25.66	1,445,092	-0.62(-2.37%)
Oct 25, 2018	25.72	26.42	25.72	26.28	421,517	+0.76(+2.97%)
Oct 24, 2018	26.85	26.92	25.49	25.52	501,362	-1.38(-5.13%)
Oct 23, 2018	26.59	27.08	26.26	26.90	393,883	-0.17(-0.65%)
Oct 22, 2018	27.21	27.28	26.86	27.08	146,606	-0.01(-0.04%)
Oct 19, 2018	27.46	27.73	27.01	27.09	246,557	-0.37(-1.35%)
Oct 18, 2018	27.95	27.95	27.28	27.45	214,252	-0.63(-2.25%)
Oct 17, 2018	28.17	28.24	27.78	28.09	526,860	-0.04(-0.14%)
Oct 16, 2018	27.49	28.16	27.45	28.13	359,658	+0.90(+3.32%)
Oct 15, 2018	27.28	27.46	27.09	27.22	179,754	-0.19(-0.71%)
Oct 12, 2018	27.42	27.51	26.93	27.42	216,007	+0.59(+2.21%)
Oct 11, 2018	27.14	27.49	26.66	26.82	697,225	-0.36(-1.32%)
Oct 10, 2018	28.23	28.23	27.16	27.18	565,089	-1.19(-4.18%)
Oct 09, 2018	28.49	28.66	28.31	28.37	286,141	-0.17(-0.58%)
Oct 08, 2018	28.91	28.91	28.22	28.53	542,618	-0.40(-1.38%)
Oct 05, 2018	29.25	29.40	28.67	28.93	464,828	-0.33(-1.13%)
Oct 04, 2018	29.78	29.78	29.09	29.26	410,034	-0.60(-2.02%)
Oct 03, 2018	29.83	29.97	29.67	29.87	221,123	+0.17(+0.56%)
Oct 02, 2018	29.94	29.94	29.63	29.70	302,915	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.