Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.04	48.41	48.04	48.19	104,180	+0.03(+0.06%)
Dec 30, 2021	48.35	48.66	48.15	48.16	63,568	-0.24(-0.49%)
Dec 29, 2021	48.37	48.53	48.20	48.39	40,029	+0.10(+0.20%)
Dec 28, 2021	48.48	48.67	48.22	48.30	39,763	-0.09(-0.18%)
Dec 27, 2021	47.63	48.47	47.62	48.38	152,846	+0.73(+1.52%)
Dec 23, 2021	47.34	47.89	47.34	47.66	63,956	+0.39(+0.84%)
Dec 22, 2021	46.96	47.26	46.73	47.26	62,893	+0.44(+0.94%)
Dec 21, 2021	46.16	46.85	45.97	46.82	108,838	+1.28(+2.82%)
Dec 20, 2021	45.55	45.59	44.99	45.54	551,738	-0.79(-1.71%)
Dec 17, 2021	46.39	46.92	46.07	46.33	64,821	-0.46(-0.98%)
Dec 16, 2021	47.75	48.04	46.67	46.79	101,590	-0.60(-1.26%)
Dec 15, 2021	47.94	47.94	46.30	47.39	180,687	+0.52(+1.11%)
Dec 14, 2021	46.83	47.48	46.73	46.87	99,085	-0.53(-1.12%)
Dec 13, 2021	48.21	48.21	47.34	47.40	76,698	-1.07(-2.20%)
Dec 10, 2021	48.59	48.69	48.12	48.47	114,296	+0.22(+0.45%)
Dec 09, 2021	48.86	48.93	48.25	48.25	135,324	-0.68(-1.38%)
Dec 08, 2021	48.70	48.99	48.56	48.93	198,489	+0.25(+0.52%)
Dec 07, 2021	47.91	48.93	47.91	48.67	73,842	+1.19(+2.52%)
Dec 06, 2021	47.35	47.75	46.77	47.48	214,772	+0.46(+0.98%)
Dec 03, 2021	47.69	47.79	46.50	47.02	109,228	-0.60(-1.26%)
Dec 02, 2021	46.81	47.82	46.75	47.62	101,803	+0.93(+1.99%)
Dec 01, 2021	48.23	48.49	46.66	46.69	116,582	-0.88(-1.85%)
Nov 30, 2021	48.60	48.60	47.42	47.57	230,330	-1.22(-2.51%)
Nov 29, 2021	48.80	48.98	48.22	48.79	187,722	+0.58(+1.20%)
Nov 26, 2021	48.80	48.80	47.95	48.21	107,674	-1.17(-2.36%)
Nov 24, 2021	48.86	49.41	48.69	49.38	42,058	+0.07(+0.14%)
Nov 23, 2021	49.45	49.62	48.77	49.31	139,343	-0.23(-0.45%)
Nov 22, 2021	50.08	50.26	49.50	49.54	48,969	-0.32(-0.65%)
Nov 19, 2021	49.94	50.19	49.85	49.86	42,487	-0.16(-0.31%)
Nov 18, 2021	50.51	50.03	49.95	50.02	82,848	-0.22(-0.43%)
Nov 17, 2021	50.40	50.49	49.97	50.23	92,249	-0.23(-0.45%)
Nov 16, 2021	50.02	50.57	50.02	50.46	85,669	+0.30(+0.61%)
Nov 15, 2021	50.28	50.32	49.94	50.15	66,382	+0.06(+0.12%)
Nov 12, 2021	49.88	50.22	49.84	50.09	53,522	+0.44(+0.89%)
Nov 11, 2021	49.63	49.81	49.53	49.65	43,533	+0.27(+0.56%)
Nov 10, 2021	49.77			49.38	66,070	-0.79(-1.58%)
Nov 09, 2021	50.07	50.42	49.87	50.17	68,361	+0.12(+0.23%)
Nov 08, 2021	49.96	50.19	49.85	50.05	73,056	+0.31(+0.63%)
Nov 05, 2021	49.87	50.12	49.56	49.74	194,184	+0.15(+0.30%)
Nov 04, 2021	49.33	49.66	49.33	49.59	80,134	+0.44(+0.90%)
Nov 03, 2021	48.52	49.18	48.52	49.15	67,943	+0.44(+0.90%)
Nov 02, 2021	48.77	48.77	48.47	48.71	82,552	+0.09(+0.18%)
Nov 01, 2021	48.33	48.63	48.16	48.63	62,914	+0.59(+1.22%)
Oct 29, 2021	47.68	48.13	47.68	48.04	88,749	+0.21(+0.43%)
Oct 28, 2021	47.35	47.84	47.35	47.83	83,402	+0.73(+1.56%)
Oct 27, 2021	47.68	47.79	47.08	47.10	81,973	-0.68(-1.41%)
Oct 26, 2021	48.18			47.77	118,130	-0.24(-0.51%)
Oct 25, 2021	47.92	48.17	47.78	48.02	71,939	+0.22(+0.45%)
Oct 22, 2021	47.85	48.11	47.63	47.80	51,915	-0.11(-0.22%)
Oct 21, 2021	47.38	47.91	47.38	47.91	94,480	+0.51(+1.07%)
Oct 20, 2021	47.11	47.51	47.11	47.40	64,422	+0.19(+0.39%)
Oct 19, 2021	47.57	47.57	47.01	47.21	147,150	+0.17(+0.35%)
Oct 18, 2021	46.65	47.05	46.44	47.05	83,834	+0.34(+0.73%)
Oct 15, 2021	46.68	46.96	46.68	46.71	109,907	+0.24(+0.53%)
Oct 14, 2021	46.15	46.52	46.07	46.46	58,860	+0.87(+1.91%)
Oct 13, 2021	45.41	45.69	45.32	45.59	42,159	+0.24(+0.52%)
Oct 12, 2021	45.26	45.58	45.22	45.35	60,487	+0.22(+0.48%)
Oct 11, 2021	45.42	45.75	45.14	45.14	32,904	-0.24(-0.54%)
Oct 08, 2021	45.85	45.85	45.37	45.38	53,022	-0.33(-0.73%)
Oct 07, 2021	45.52	46.04	45.52	45.72	42,401	+0.60(+1.32%)
Oct 06, 2021	44.78	45.17	44.47	45.12	101,823	+0.04(+0.09%)
Oct 05, 2021	44.75	45.35	44.68	45.08	99,056	+0.42(+0.93%)
Oct 04, 2021	45.18	45.25	44.51	44.66	66,133	-0.61(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.