Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.51	13.84	13.84	13.84	9,044	+0.33(+2.45%)
Dec 30, 2014	13.85	13.85	13.43	13.51	6,809	-0.60(-4.28%)
Dec 29, 2014	14.04	14.42	14.04	14.12	12,044	+0.19(+1.35%)
Dec 26, 2014	14.21	14.22	13.91	13.93	5,426	-0.38(-2.67%)
Dec 24, 2014	14.35	14.31	14.31	14.31	1,947	+0.40(+2.84%)
Dec 23, 2014	13.84	14.12	13.81	13.91	3,851	-0.29(-2.07%)
Dec 22, 2014	14.51	14.60	14.17	14.21	61,436	+0.66(+4.88%)
Dec 19, 2014	13.37	13.88	13.36	13.55	77,674	+0.17(+1.29%)
Dec 18, 2014	13.05	13.95	12.99	13.37	58,805	+1.04(+8.45%)
Dec 17, 2014	12.15	12.78	12.15	12.33	198,770	+0.11(+0.88%)
Dec 16, 2014	12.22	12.37	12.04	12.22	176,411	-0.29(-2.35%)
Dec 15, 2014	13.02	13.02	12.43	12.52	31,165	-0.81(-6.09%)
Dec 12, 2014	13.54	13.62	13.14	13.33	55,356	-0.37(-2.68%)
Dec 11, 2014	13.93	13.99	13.66	13.70	28,417	-0.72(-4.99%)
Dec 10, 2014	14.54	14.65	14.40	14.42	3,911	-0.08(-0.54%)
Dec 09, 2014	14.38	14.78	14.38	14.50	7,295	-0.44(-2.94%)
Dec 08, 2014	15.19	15.19	14.78	14.93	28,596	-0.45(-2.90%)
Dec 05, 2014	15.19	15.38	15.16	15.38	23,136	+0.14(+0.94%)
Dec 04, 2014	15.28	15.42	15.21	15.24	12,380	-0.21(-1.35%)
Dec 03, 2014	15.38	15.46	15.38	15.44	933	+0.00(+0.00%)
Dec 02, 2014	15.62	15.68	15.44	15.44	18,819	-0.18(-1.13%)
Dec 01, 2014	15.83	15.83	15.43	15.62	72,272	-0.54(-3.36%)
Nov 28, 2014	16.06	16.16	16.04	16.16	5,523	+0.02(+0.13%)
Nov 26, 2014	15.87	16.14	16.14	16.14	155,283	-0.53(-3.19%)
Nov 25, 2014	17.15	17.15	16.39	16.67	346,086	+0.06(+0.39%)
Nov 24, 2014	16.59	16.61	16.59	16.61	493	+0.09(+0.52%)
Nov 21, 2014	16.36	16.52	16.36	16.52	9,602	+0.12(+0.75%)
Nov 20, 2014	16.43	16.46	16.40	16.40	1,419	+0.16(+1.01%)
Nov 19, 2014	16.75	16.75	16.22	16.24	7,138	-0.22(-1.35%)
Nov 18, 2014	16.35	16.46	16.34	16.46	2,937	+0.28(+1.73%)
Nov 17, 2014	16.34	16.34	16.15	16.18	3,344	-0.32(-1.96%)
Nov 14, 2014	16.37	16.50	16.37	16.50	12,742	+0.12(+0.75%)
Nov 13, 2014	16.44	16.52	16.35	16.38	44,744	-0.07(-0.44%)
Nov 12, 2014	16.20	16.45	16.19	16.45	53,642	+0.09(+0.53%)
Nov 11, 2014	16.27	16.39	16.27	16.36	76,532	+0.20(+1.24%)
Nov 10, 2014	15.91	16.18	15.91	16.16	52,398	+0.49(+3.12%)
Nov 07, 2014	15.76	15.77	15.62	15.67	24,874	-0.01(-0.09%)
Nov 06, 2014	15.70	15.70	15.69	15.69	1,947	+0.04(+0.23%)
Nov 05, 2014	15.78	15.80	15.65	15.65	8,703	-0.50(-3.07%)
Nov 04, 2014	16.26	16.26	16.03	16.15	9,795	+0.04(+0.27%)
Nov 03, 2014	16.29	16.29	16.11	16.11	26,707	-0.16(-0.96%)
Oct 31, 2014	16.35	16.35	16.13	16.26	51,164	-0.20(-1.23%)
Oct 30, 2014	16.21	16.47	16.10	16.47	3,311	+0.04(+0.26%)
Oct 29, 2014	16.47	16.30	16.31	16.42	5,295	+0.12(+0.75%)
Oct 28, 2014	16.21	16.40	16.21	16.30	17,710	+0.03(+0.18%)
Oct 27, 2014	16.34	16.31	16.20	16.27	21,892	-0.04(-0.26%)
Oct 24, 2014	16.22	16.38	16.19	16.31	51,479	+0.27(+1.70%)
Oct 23, 2014	16.32	16.36	15.49	16.04	121,481	-0.01(-0.09%)
Oct 22, 2014	16.34	16.34	15.85	16.06	46,886	+0.11(+0.72%)
Oct 21, 2014	15.72	15.94	15.63	15.94	6,767	+0.55(+3.55%)
Oct 20, 2014	15.40	15.49	15.34	15.39	76,940	-0.08(-0.51%)
Oct 17, 2014	15.37	15.57	15.32	15.47	89,030	+0.15(+0.98%)
Oct 16, 2014	15.40	15.40	15.21	15.32	68,940	-0.47(-2.98%)
Oct 15, 2014	15.49	16.08	15.49	15.79	6,465	-0.49(-2.98%)
Oct 14, 2014	16.21	16.40	16.16	16.28	22,336	-0.16(-0.96%)
Oct 13, 2014	16.77	16.77	16.43	16.44	7,515	-0.51(-3.01%)
Oct 10, 2014	17.01	17.01	16.93	16.95	15,176	-0.22(-1.30%)
Oct 09, 2014	17.19	17.24	17.09	17.17	10,399	-0.19(-1.08%)
Oct 08, 2014	17.16	17.36	17.16	17.36	21,484	-0.21(-1.19%)
Oct 07, 2014	17.67	17.67	17.39	17.56	14,305	+0.16(+0.90%)
Oct 06, 2014	17.46	17.61	17.38	17.41	33,977	+0.02(+0.13%)
Oct 03, 2014	17.39	17.52	17.33	17.39	381,007	-0.04(-0.25%)
Oct 02, 2014	17.43	17.43	17.30	17.43	62,662	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.