Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.12	13.12	13.12	0	+0.02(+0.12%)
Dec 28, 2017	12.97	13.11	12.95	13.11	24,130	+0.21(+1.64%)
Dec 27, 2017	12.86	12.90	12.86	12.90	4,381	+0.11(+0.86%)
Dec 26, 2017	12.89	12.89	12.76	12.79	11,690	-0.20(-1.50%)
Dec 22, 2017	12.96	12.98	12.96	12.98	1,933	+0.06(+0.48%)
Dec 21, 2017		12.85	12.85	12.92	851	+0.07(+0.55%)
Dec 20, 2017	12.92	12.92	12.85	12.85	2,728	-0.02(-0.12%)
Dec 19, 2017	13.04	13.04	12.86	12.86	1,876	-0.10(-0.78%)
Dec 18, 2017	13.04	13.04	12.93	12.97	1,826	+0.11(+0.85%)
Dec 15, 2017	13.00	13.00	12.86	12.86	1,723	-0.02(-0.18%)
Dec 14, 2017	12.87	12.88	12.87	12.88	1,628	-0.15(-1.13%)
Dec 13, 2017	12.99	13.03	12.99	13.03	834	-0.09(-0.65%)
Dec 12, 2017	13.15	13.15	13.10	13.11	966	+0.09(+0.69%)
Dec 11, 2017	13.04	13.04	13.02	13.02	1,224	+0.06(+0.45%)
Dec 08, 2017	12.97	12.97	12.93	12.97	17,806	+0.14(+1.12%)
Dec 07, 2017	12.86	12.87	12.82	12.82	3,580	+0.05(+0.40%)
Dec 06, 2017	12.81	12.81	12.76	12.77	2,245	-0.05(-0.36%)
Dec 05, 2017	12.83	12.83	12.82	12.82	1,544	-0.12(-0.90%)
Dec 04, 2017	12.95	12.95	12.93	12.93	7,122	+0.09(+0.66%)
Dec 01, 2017	12.92	12.92	12.83	12.85	2,380	-0.09(-0.72%)
Nov 30, 2017	12.99	12.99	12.85	12.94	14,607	+0.13(+1.03%)
Nov 29, 2017	12.91	12.91	12.79	12.81	11,058	-0.16(-1.20%)
Nov 28, 2017	12.89	12.98	12.89	12.97	6,319	-0.08(-0.59%)
Nov 27, 2017	13.11	13.11	12.97	13.04	22,328	-0.02(-0.12%)
Nov 24, 2017	13.15	13.15	13.06	13.06	1,002	+0.09(+0.72%)
Nov 22, 2017	12.95	12.98	12.95	12.97	1,557	+0.04(+0.29%)
Nov 21, 2017	12.95	12.95	12.93	12.93	3,578	+0.00(+0.01%)
Nov 20, 2017	12.90	12.93	12.79	12.93	35,672	-0.19(-1.42%)
Nov 17, 2017	13.13	13.13	13.11	13.11	1,508	+0.07(+0.54%)
Nov 16, 2017	13.07	13.07	13.00	13.04	21,562	+0.05(+0.36%)
Nov 15, 2017	13.05	13.10	12.99	13.00	13,448	-0.15(-1.12%)
Nov 13, 2017		13.14	13.14	13.14	68	+0.12(+0.89%)
Nov 10, 2017	13.16	13.17	13.03	13.03	13,594	-0.07(-0.53%)
Nov 09, 2017	13.13	13.17	13.06	13.10	11,167	-0.03(-0.24%)
Nov 08, 2017	13.13	13.19	13.09	13.13	8,673	-0.28(-2.08%)
Nov 07, 2017	13.39	13.41	13.32	13.41	4,188	-0.18(-1.31%)
Nov 06, 2017	13.66	13.67	13.57	13.59	11,896	-0.20(-1.44%)
Nov 03, 2017	13.66	13.79	13.66	13.78	2,760	+0.06(+0.42%)
Nov 02, 2017	13.73	13.76	13.73	13.73	2,912	-0.03(-0.23%)
Nov 01, 2017	13.82	13.82	13.74	13.76	10,277	-0.01(-0.06%)
Oct 31, 2017	13.76	13.76	13.76	13.76	247	+0.01(+0.06%)
Oct 30, 2017	13.82	13.82	13.71	13.76	2,487	-0.10(-0.73%)
Oct 27, 2017	13.81	13.88	13.81	13.86	14,441	+0.04(+0.28%)
Oct 26, 2017	13.82	13.82	13.82	13.82	1,537	-0.06(-0.45%)
Oct 25, 2017	13.84	13.88	13.84	13.88	7,751	+0.05(+0.39%)
Oct 24, 2017	13.81	13.83	13.78	13.83	5,024	+0.06(+0.45%)
Oct 23, 2017	13.75	13.76	13.75	13.76	3,158	-0.12(-0.84%)
Oct 20, 2017	13.87	13.90	13.87	13.88	6,351	-0.01(-0.06%)
Oct 19, 2017	13.85	13.92	13.82	13.89	8,443	+0.09(+0.68%)
Oct 18, 2017	13.83	13.83	13.78	13.80	27,601	-0.03(-0.22%)
Oct 17, 2017	13.81	13.86	13.80	13.83	13,943	-0.13(-0.95%)
Oct 16, 2017	13.98	13.98	13.89	13.96	4,579	+0.03(+0.22%)
Oct 13, 2017	13.97	13.97	13.93	13.93	977	+0.03(+0.23%)
Oct 12, 2017	13.76	13.90	13.76	13.90	1,934	+0.05(+0.39%)
Oct 11, 2017	13.83	13.87	13.83	13.84	2,585	+0.08(+0.56%)
Oct 10, 2017		13.62	13.76	13.76	6,097	+0.15(+1.08%)
Oct 06, 2017		13.62	13.62	13.62	101	-0.02(-0.17%)
Oct 05, 2017	13.62	13.66	13.61	13.64	5,415	+0.01(+0.09%)
Oct 04, 2017	13.63	13.63	13.63	13.63	131	+0.01(+0.08%)
Oct 03, 2017	13.55	13.63	13.55	13.62	39,606	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.