Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.41	11.41	11.23	11.23	15,127	-0.08(-0.72%)
Dec 28, 2018	11.35	11.35	11.28	11.31	853	+0.06(+0.51%)
Dec 27, 2018	11.22	11.30	11.21	11.25	9,210	-0.07(-0.65%)
Dec 26, 2018	11.11	11.43	11.11	11.33	15,734	+0.34(+3.13%)
Dec 24, 2018	11.04	11.19	10.98	10.98	3,903	-0.26(-2.33%)
Dec 21, 2018	11.23	11.33	11.20	11.25	13,663	+0.01(+0.07%)
Dec 20, 2018	11.34	11.34	11.22	11.24	5,555	-0.05(-0.44%)
Dec 19, 2018	11.50	11.61	11.29	11.29	28,383	-0.09(-0.79%)
Dec 18, 2018	11.39	11.44	11.31	11.38	4,323	-0.03(-0.26%)
Dec 17, 2018	11.46	11.48	11.41	11.41	4,568	-0.02(-0.14%)
Dec 14, 2018	11.51	11.51	11.42	11.42	1,839	-0.20(-1.72%)
Dec 13, 2018	11.57	11.62	11.57	11.62	1,680	+0.20(+1.76%)
Dec 12, 2018	11.42	11.44	11.42	11.42	3,999	+0.15(+1.38%)
Dec 11, 2018	11.33	11.33	11.24	11.27	2,634	+0.07(+0.58%)
Dec 10, 2018	11.26	11.26	11.13	11.20	23,075	-0.30(-2.62%)
Dec 07, 2018	11.76	11.76	11.46	11.50	4,905	-0.05(-0.42%)
Dec 06, 2018	11.60	11.63	11.50	11.55	43,165	-0.11(-0.91%)
Dec 04, 2018	11.82	11.82	11.65	11.66	26,000	-0.30(-2.52%)
Dec 03, 2018	11.82	11.98	11.81	11.96	5,239	+0.16(+1.38%)
Nov 30, 2018	11.66	11.80	11.66	11.80	72,483	+0.02(+0.14%)
Nov 29, 2018	11.80	11.80	11.74	11.78	5,844	-0.14(-1.16%)
Nov 28, 2018	11.90	11.94	11.85	11.92	10,882	-0.02(-0.20%)
Nov 27, 2018	11.97	11.97	11.95	11.95	324,857	-0.16(-1.35%)
Nov 26, 2018	11.89	12.11	11.89	12.11	6,323	-0.10(-0.80%)
Nov 23, 2018		12.21	12.21	12.21	3	+0.00(+0.00%)
Nov 21, 2018		12.21	12.21	12.21	0	+0.15(+1.29%)
Nov 20, 2018	12.13	12.13	12.02	12.05	3,629	-0.20(-1.60%)
Nov 19, 2018	12.24	12.26	12.19	12.25	4,866	-0.14(-1.12%)
Nov 16, 2018	12.35	12.39	12.35	12.39	1,226	+0.04(+0.33%)
Nov 15, 2018	12.30	12.42	12.28	12.34	2,779	-0.01(-0.12%)
Nov 14, 2018	12.32	12.36	12.26	12.36	3,365	+0.15(+1.25%)
Nov 13, 2018	12.12	12.27	12.12	12.21	3,851	+0.02(+0.13%)
Nov 12, 2018	12.23	12.26	12.19	12.19	5,729	-0.12(-0.99%)
Nov 09, 2018	12.43	12.43	12.31	12.31	9,075	-0.23(-1.82%)
Nov 08, 2018	12.48	12.61	12.47	12.54	23,009	+0.02(+0.20%)
Nov 07, 2018	12.48	12.52	12.48	12.52	8,186	+0.06(+0.46%)
Nov 06, 2018	12.57	12.57	12.46	12.46	2,395	-0.01(-0.06%)
Nov 05, 2018	12.42	12.51	12.42	12.47	13,526	+0.03(+0.25%)
Nov 02, 2018	12.47	12.47	12.43	12.43	2,943	+0.03(+0.26%)
Nov 01, 2018	12.43	12.45	12.39	12.40	136,580	+0.02(+0.20%)
Oct 31, 2018	12.35	12.38	12.35	12.38	1,393	+0.08(+0.66%)
Oct 30, 2018	12.24	12.30	12.15	12.30	1,421	+0.29(+2.38%)
Oct 29, 2018	12.17	12.17	12.01	12.01	5,136	-0.08(-0.67%)
Oct 26, 2018	12.08	12.14	12.01	12.09	10,547	-0.12(-1.00%)
Oct 25, 2018	12.03	12.23	12.03	12.21	3,690	+0.20(+1.63%)
Oct 24, 2018	12.14	12.14	12.01	12.02	3,616	-0.21(-1.71%)
Oct 23, 2018	12.17	12.23	12.17	12.23	686	+0.01(+0.11%)
Oct 22, 2018	12.10	12.23	12.07	12.21	13,351	+0.04(+0.34%)
Oct 19, 2018	12.25	12.25	12.15	12.17	1,717	-0.01(-0.07%)
Oct 18, 2018	12.23	12.30	12.17	12.18	3,876	+0.13(+1.08%)
Oct 17, 2018	12.05	12.05	12.05	12.05	3,945	-0.11(-0.87%)
Oct 16, 2018	12.14	12.18	12.14	12.16	5,560	+0.13(+1.09%)
Oct 15, 2018	12.03	12.08	12.02	12.03	2,895	-0.24(-1.93%)
Oct 12, 2018	12.22	12.29	12.21	12.26	5,028	+0.20(+1.69%)
Oct 11, 2018	12.25	12.25	12.01	12.06	12,129	-0.12(-1.00%)
Oct 10, 2018	12.39	12.39	12.18	12.18	4,547	-0.15(-1.26%)
Oct 09, 2018	12.31	12.34	12.31	12.34	1,217	+0.02(+0.20%)
Oct 08, 2018	12.34	12.34	12.27	12.31	13,296	+0.02(+0.20%)
Oct 05, 2018	12.33	12.34	12.26	12.29	2,084	-0.05(-0.40%)
Oct 04, 2018	12.43	12.43	12.27	12.34	20,234	-0.15(-1.18%)
Oct 03, 2018	12.48	12.53	12.48	12.48	11,034	-0.14(-1.10%)
Oct 02, 2018	12.71	12.71	12.56	12.62	7,088	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.