Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.57	45.57	45.57	0	+0.06(+0.13%)
Dec 28, 2017	45.61	45.61	45.50	45.51	53,874	+0.00(+0.00%)
Dec 27, 2017	45.41	45.52	45.40	45.51	99,411	+0.23(+0.50%)
Dec 26, 2017	45.42	45.42	45.28	45.28	70,843	+0.01(+0.02%)
Dec 22, 2017	45.27	45.32	45.23	45.27	115,514	-0.01(-0.02%)
Dec 21, 2017	45.18	45.31	45.18	45.28	83,394	+0.03(+0.06%)
Dec 20, 2017	45.31	45.31	45.20	45.25	263,927	-0.04(-0.09%)
Dec 19, 2017	45.43	45.43	45.27	45.29	107,754	-0.13(-0.28%)
Dec 18, 2017	45.54	45.54	45.39	45.42	101,038	-0.02(-0.04%)
Dec 15, 2017	45.58	45.58	45.39	45.44	133,920	-0.03(-0.07%)
Dec 14, 2017	45.59	45.60	45.45	45.47	117,656	+0.04(+0.08%)
Dec 13, 2017	45.39	45.47	45.38	45.43	52,093	+0.15(+0.33%)
Dec 12, 2017	45.37	45.37	45.23	45.28	47,260	-0.03(-0.06%)
Dec 11, 2017	45.39	45.47	45.31	45.31	107,711	-0.14(-0.30%)
Dec 08, 2017	45.59	45.61	45.41	45.45	43,230	-0.11(-0.24%)
Dec 07, 2017	45.70	45.73	45.56	45.56	85,981	-0.07(-0.15%)
Dec 06, 2017	45.56	45.68	45.56	45.62	71,859	+0.22(+0.49%)
Dec 05, 2017	45.45	45.45	45.31	45.40	31,393	+0.13(+0.28%)
Dec 04, 2017	45.28	45.32	45.28	45.28	70,450	+0.04(+0.09%)
Dec 01, 2017	45.16	45.32	45.11	45.23	80,938	+0.14(+0.31%)
Nov 30, 2017	45.00	45.11	45.00	45.09	65,864	+0.08(+0.17%)
Nov 29, 2017	45.11	45.11	44.93	45.02	80,981	-0.04(-0.09%)
Nov 28, 2017	45.11	45.16	45.03	45.05	47,016	-0.13(-0.28%)
Nov 27, 2017	45.22	45.26	45.15	45.18	45,012	-0.03(-0.06%)
Nov 24, 2017	45.20	45.22	45.14	45.21	11,022	-0.06(-0.14%)
Nov 22, 2017	45.31	45.33	45.19	45.27	34,317	-0.02(-0.05%)
Nov 21, 2017	45.30	45.40	45.28	45.29	41,373	-0.04(-0.09%)
Nov 20, 2017	45.38	45.38	45.32	45.33	42,131	-0.01(-0.03%)
Nov 17, 2017	45.36	45.36	45.32	45.35	35,983	-0.00(-0.01%)
Nov 16, 2017	45.38	45.39	45.33	45.35	30,904	+0.01(+0.02%)
Nov 15, 2017	45.38	45.39	45.32	45.34	25,280	+0.02(+0.05%)
Nov 14, 2017	45.34	45.39	45.30	45.32	73,350	+0.00(+0.00%)
Nov 13, 2017	45.38	45.40	45.30	45.32	35,291	+0.02(+0.04%)
Nov 10, 2017	45.40	45.41	45.29	45.30	54,906	-0.14(-0.30%)
Nov 09, 2017	45.40	45.50	45.33	45.43	54,930	+0.01(+0.02%)
Nov 08, 2017	45.47	45.52	45.43	45.43	43,454	+0.07(+0.15%)
Nov 07, 2017	45.34	45.39	45.33	45.36	66,503	+0.06(+0.13%)
Nov 06, 2017	45.29	45.32	45.27	45.30	62,400	+0.07(+0.16%)
Nov 03, 2017	45.22	45.24	45.19	45.23	47,571	+0.03(+0.08%)
Nov 02, 2017	45.21	45.23	45.15	45.19	27,110	+0.05(+0.10%)
Nov 01, 2017	45.15	45.21	45.12	45.15	47,555	-0.01(-0.02%)
Oct 31, 2017	45.17	45.21	45.08	45.15	24,652	+0.03(+0.06%)
Oct 30, 2017	45.22	45.22	45.12	45.13	31,174	+0.03(+0.06%)
Oct 27, 2017	45.15	45.25	45.08	45.10	64,526	+0.07(+0.15%)
Oct 26, 2017	45.08	45.26	45.04	45.04	32,010	-0.11(-0.24%)
Oct 25, 2017	45.30	45.30	45.07	45.15	43,563	-0.11(-0.24%)
Oct 24, 2017	45.29	45.31	45.16	45.26	74,575	-0.03(-0.06%)
Oct 23, 2017	45.35	45.37	45.23	45.28	43,443	+0.03(+0.07%)
Oct 20, 2017	45.31	45.35	45.21	45.25	38,881	-0.09(-0.20%)
Oct 19, 2017	45.39	45.43	45.32	45.34	38,626	+0.03(+0.06%)
Oct 18, 2017	45.32	45.39	45.26	45.31	75,393	+0.02(+0.04%)
Oct 17, 2017	45.30	45.32	45.22	45.30	37,611	+0.11(+0.25%)
Oct 16, 2017	45.25	45.25	45.15	45.19	36,912	+0.01(+0.02%)
Oct 13, 2017	45.21	45.21	45.09	45.18	107,218	+0.07(+0.15%)
Oct 12, 2017	45.09	45.19	45.07	45.11	38,848	+0.01(+0.02%)
Oct 11, 2017	45.07	45.19	45.05	45.10	78,880	-0.01(-0.02%)
Oct 10, 2017	45.12	45.16	45.05	45.11	41,520	+0.05(+0.11%)
Oct 09, 2017	45.06	45.11	45.03	45.06	30,297	+0.04(+0.09%)
Oct 06, 2017	45.05	45.08	44.97	45.02	14,952	+0.00(+0.00%)
Oct 05, 2017	45.07	45.12	45.02	45.02	89,464	-0.06(-0.14%)
Oct 04, 2017	45.03	45.14	45.03	45.08	53,310	+0.11(+0.24%)
Oct 03, 2017	45.13	45.13	44.96	44.98	45,234	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.