Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.85	44.89	44.83	44.86	857,478	-0.03(-0.06%)
Dec 29, 2022	44.83	44.89	44.77	44.89	1,955,858	+0.05(+0.11%)
Dec 28, 2022	44.98	44.98	44.77	44.85	1,308,612	-0.10(-0.23%)
Dec 27, 2022	45.03	45.07	44.94	44.95	867,935	-0.12(-0.27%)
Dec 23, 2022	45.16	45.16	45.01	45.07	455,171	-0.04(-0.08%)
Dec 22, 2022	44.98	45.14	44.98	45.11	745,686	+0.11(+0.25%)
Dec 21, 2022	45.05	45.06	44.99	45.00	868,966	-0.03(-0.07%)
Dec 20, 2022	45.03	45.05	44.96	45.03	904,798	-0.04(-0.09%)
Dec 19, 2022	45.13	45.16	45.04	45.07	1,234,202	-0.01(-0.02%)
Dec 16, 2022	45.07	45.12	45.03	45.08	940,720	-0.08(-0.17%)
Dec 15, 2022	45.13	45.17	45.09	45.16	1,065,980	+0.13(+0.29%)
Dec 14, 2022	44.98	45.06	44.98	45.03	788,423	+0.05(+0.10%)
Dec 13, 2022	44.90	45.06	44.87	44.98	993,267	+0.13(+0.29%)
Dec 12, 2022	44.92	44.92	44.80	44.85	704,490	-0.04(-0.08%)
Dec 09, 2022	44.90	44.96	44.87	44.88	770,754	-0.09(-0.19%)
Dec 08, 2022	44.92	44.98	44.92	44.97	553,641	+0.07(+0.15%)
Dec 07, 2022	44.85	44.92	44.83	44.90	792,455	+0.09(+0.21%)
Dec 06, 2022	44.81	44.87	44.78	44.81	1,020,040	-0.05(-0.11%)
Dec 05, 2022	44.94	44.94	44.83	44.86	837,486	-0.08(-0.17%)
Dec 02, 2022	44.84	44.94	44.80	44.93	734,517	+0.10(+0.23%)
Dec 01, 2022	44.80	44.84	44.79	44.83	790,607	+0.17(+0.38%)
Nov 30, 2022	44.57	44.66	44.56	44.66	684,568	+0.04(+0.08%)
Nov 29, 2022	44.62	44.81	44.58	44.62	831,050	-0.02(-0.04%)
Nov 28, 2022	44.62	44.67	44.53	44.64	858,340	+0.00(+0.00%)
Nov 25, 2022	44.61	44.77	44.60	44.64	738,325	+0.04(+0.08%)
Nov 23, 2022	44.61	44.61	44.52	44.60	825,068	+0.05(+0.11%)
Nov 22, 2022	44.53	44.89	44.50	44.55	878,277	+0.04(+0.08%)
Nov 21, 2022	44.56	44.58	44.49	44.52	570,823	+0.02(+0.04%)
Nov 18, 2022	44.57	44.57	44.48	44.50	900,848	-0.08(-0.17%)
Nov 17, 2022	44.55	44.58	44.20	44.57	1,291,218	-0.03(-0.06%)
Nov 16, 2022	44.54	44.61	44.54	44.60	804,224	+0.12(+0.28%)
Nov 15, 2022	44.42	44.51	44.41	44.48	664,611	+0.02(+0.04%)
Nov 14, 2022	44.38	44.51	44.38	44.46	554,647	+0.00(+0.00%)
Nov 11, 2022	44.40	44.50	44.37	44.46	738,421	+0.07(+0.15%)
Nov 10, 2022	44.10	44.48	44.10	44.39	1,222,698	+0.32(+0.73%)
Nov 09, 2022	44.05	44.12	44.03	44.07	802,076	+0.03(+0.06%)
Nov 08, 2022	44.05	44.08	44.03	44.05	512,709	+0.02(+0.04%)
Nov 07, 2022	44.05	44.10	43.99	44.03	947,483	-0.02(-0.04%)
Nov 04, 2022	44.02	44.08	43.93	44.05	750,618	-0.02(-0.04%)
Nov 03, 2022	44.04	44.12	43.98	44.06	789,320	-0.03(-0.06%)
Nov 02, 2022	44.22		44.09	44.09	971,797	-0.02(-0.04%)
Nov 01, 2022	44.19	44.20	44.05	44.11	853,371	+0.01(+0.02%)
Oct 31, 2022	44.11	44.16	44.08	44.10	493,202	-0.09(-0.21%)
Oct 28, 2022	44.18	44.26	44.16	44.20	488,001	-0.06(-0.13%)
Oct 27, 2022	44.19	44.31	44.19	44.25	530,517	+0.12(+0.28%)
Oct 26, 2022	44.05	44.19	44.05	44.13	668,858	+0.10(+0.24%)
Oct 25, 2022	43.95	44.10	43.91	44.03	862,008	+0.08(+0.17%)
Oct 24, 2022	43.93	44.01	43.92	43.95	578,037	+0.05(+0.11%)
Oct 21, 2022	43.89	43.99	43.89	43.90	739,412	-0.10(-0.22%)
Oct 20, 2022	44.01	44.12	44.00	44.00	669,427	-0.10(-0.23%)
Oct 19, 2022	44.12	44.19	44.09	44.11	590,826	-0.06(-0.13%)
Oct 18, 2022	44.16	44.22	44.13	44.16	753,496	+0.09(+0.21%)
Oct 17, 2022	44.15	44.22	44.03	44.07	827,357	-0.10(-0.23%)
Oct 14, 2022	44.26	44.28	44.14	44.17	415,111	-0.10(-0.23%)
Oct 13, 2022	44.25	44.35	44.22	44.28	856,263	-0.07(-0.15%)
Oct 12, 2022	44.32	44.39	44.32	44.34	490,705	-0.02(-0.04%)
Oct 11, 2022	44.37	44.43	44.35	44.36	1,138,471	-0.09(-0.21%)
Oct 10, 2022	44.39	44.46	44.35	44.45	669,829	+0.08(+0.19%)
Oct 07, 2022	44.49	44.49	44.35	44.37	1,367,004	-0.18(-0.40%)
Oct 06, 2022	44.59	44.60	44.49	44.55	1,289,137	-0.09(-0.21%)
Oct 05, 2022	44.62	44.71	44.59	44.64	532,354	+0.00(+0.00%)
Oct 04, 2022	44.64	44.69	44.61	44.64	746,773	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.