Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.30	21.30	21.30	0	-0.35(-1.62%)
Dec 29, 2016	21.60	21.92	21.40	21.65	140,385	+0.10(+0.46%)
Dec 28, 2016	21.85	21.95	21.50	21.55	329,548	-0.40(-1.82%)
Dec 27, 2016	21.60	22.00	21.60	21.95	120,608	+0.45(+2.09%)
Dec 23, 2016		21.50	21.50	21.50	0	-0.25(-1.15%)
Dec 22, 2016	22.10	22.10	21.52	21.75	250,895	-0.35(-1.58%)
Dec 21, 2016	21.35	22.40	20.55	22.10	630,271	+1.40(+6.76%)
Dec 20, 2016	20.35	21.00	20.00	20.70	252,940	+0.45(+2.22%)
Dec 19, 2016	20.60	20.68	20.00	20.25	181,728	-0.20(-0.98%)
Dec 16, 2016	20.10	20.50	20.10	20.45	562,837	+0.40(+2.00%)
Dec 15, 2016	20.40	20.55	19.95	20.05	275,832	-0.25(-1.23%)
Dec 14, 2016	20.35	21.14	20.00	20.30	202,052	-0.20(-0.98%)
Dec 13, 2016	20.60	21.05	20.25	20.50	181,549	-0.15(-0.73%)
Dec 12, 2016	20.65	20.93	19.65	20.65	167,035	-0.05(-0.24%)
Dec 09, 2016	20.90	21.30	20.70	20.70	158,769	-0.25(-1.19%)
Dec 08, 2016	20.35	21.05	20.35	20.95	327,243	+0.55(+2.70%)
Dec 07, 2016	20.80	20.85	20.20	20.40	216,288	-0.45(-2.16%)
Dec 06, 2016	20.75	20.95	20.35	20.85	418,361	+0.25(+1.21%)
Dec 05, 2016	21.50	21.60	20.45	20.60	571,053	+0.90(+4.57%)
Dec 02, 2016	20.15	20.35	19.50	19.70	255,927	-0.40(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.