Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.54	58.54	58.54	819	-0.80(-1.35%)
Dec 30, 2020	59.84	59.84	59.34	59.34	819	+0.04(+0.07%)
Dec 29, 2020	59.42	59.50	59.30	59.30	1,225	+0.66(+1.13%)
Dec 28, 2020	58.67	58.67	58.57	58.64	1,478	+0.48(+0.82%)
Dec 24, 2020	58.16	58.16	58.16	58.16	443	+0.17(+0.29%)
Dec 23, 2020	57.91	57.99	57.86	57.99	645	+0.38(+0.66%)
Dec 22, 2020	57.63	57.63	57.61	57.61	456	-0.20(-0.34%)
Dec 21, 2020	57.12	57.83	57.03	57.81	2,099	-0.68(-1.17%)
Dec 18, 2020	58.29	58.49	58.29	58.49	671	+0.01(+0.02%)
Dec 17, 2020	58.39	58.48	58.39	58.48	1,107	+0.52(+0.89%)
Dec 16, 2020	57.87	57.96	57.87	57.96	340	+0.37(+0.64%)
Dec 15, 2020	57.32	57.59	57.24	57.59	1,834	+0.56(+0.98%)
Dec 14, 2020	57.22	57.22	56.87	57.03	2,351	-0.03(-0.05%)
Dec 11, 2020		57.06	57.06	57.06	94	+0.00(+0.00%)
Dec 10, 2020	56.80	57.07	56.80	57.06	1,174	-0.17(-0.30%)
Dec 09, 2020		57.23	57.23	57.23	32	+0.00(+0.00%)
Dec 08, 2020	57.21	57.23	57.21	57.23	197	+0.31(+0.54%)
Dec 07, 2020		56.92	56.92	56.92	0	+0.00(+0.00%)
Dec 04, 2020	56.99	56.99	56.92	56.92	895	+1.27(+2.28%)
Dec 03, 2020		55.65	55.65	55.65	36	+0.00(+0.00%)
Dec 02, 2020		55.65	55.65	55.65	218	+0.00(+0.00%)
Dec 01, 2020		55.65	55.65	55.65	2	+0.00(+0.00%)
Nov 30, 2020	56.28	56.30	55.65	55.65	597	-0.21(-0.37%)
Nov 27, 2020	55.86	55.86	55.86	55.86	559	+0.52(+0.94%)
Nov 25, 2020		55.34	55.34	55.34	77	+0.00(+0.00%)
Nov 24, 2020	55.34	55.34	55.34	55.34	470	+0.10(+0.19%)
Nov 23, 2020		55.24	55.24	55.24	101	+0.00(+0.00%)
Nov 20, 2020		55.24	55.24	55.24	2	+0.00(+0.00%)
Nov 19, 2020		55.24	55.24	55.24	0	+0.00(+0.00%)
Nov 18, 2020	55.47	55.47	55.09	55.24	1,720	-0.15(-0.27%)
Nov 17, 2020	55.44	55.44	55.39	55.39	670	-0.08(-0.14%)
Nov 16, 2020	55.24	55.46	55.24	55.46	317	+0.22(+0.40%)
Nov 13, 2020	55.17	55.24	55.17	55.24	335	+0.45(+0.82%)
Nov 12, 2020	54.90	54.90	54.79	54.79	308	-0.06(-0.11%)
Nov 11, 2020		54.85	54.85	54.85	69	+0.00(+0.00%)
Nov 10, 2020	54.82	54.85	54.82	54.85	676	+0.21(+0.38%)
Nov 09, 2020	54.64	55.63	54.64	54.64	293	+0.37(+0.68%)
Nov 06, 2020	54.07	54.27	54.07	54.27	671	+0.29(+0.54%)
Nov 05, 2020	53.81	53.98	53.78	53.98	875	+1.30(+2.47%)
Nov 04, 2020	52.11	52.68	52.10	52.68	763	+0.90(+1.74%)
Nov 03, 2020	51.37	51.78	51.37	51.78	1,820	+1.46(+2.90%)
Nov 02, 2020	50.28	50.32	50.17	50.32	898	+0.62(+1.25%)
Oct 30, 2020	49.59	49.71	49.54	49.70	1,119	-0.30(-0.61%)
Oct 29, 2020		50.00	50.00	50.00	126	+0.00(+0.00%)
Oct 28, 2020	50.22	50.22	50.00	50.00	1,245	-1.68(-3.26%)
Oct 27, 2020	51.73	51.73	51.69	51.69	171	-0.39(-0.75%)
Oct 26, 2020	52.38	52.38	52.08	52.08	310	-0.93(-1.75%)
Oct 23, 2020		53.01	53.01	53.01	67	+0.00(+0.00%)
Oct 22, 2020	52.90	53.03	52.89	53.01	2,875	-0.24(-0.45%)
Oct 21, 2020	53.31	53.31	53.25	53.25	1,262	-0.32(-0.60%)
Oct 20, 2020	53.61	53.70	53.57	53.57	1,095	+0.66(+1.24%)
Oct 19, 2020	53.53	53.53	52.83	52.92	1,147	-0.35(-0.66%)
Oct 16, 2020	53.27	53.27	53.27	53.27	559	+0.55(+1.04%)
Oct 15, 2020	52.46	52.72	52.46	52.72	1,530	-0.91(-1.70%)
Oct 14, 2020	53.84	53.84	53.52	53.63	1,606	-0.31(-0.57%)
Oct 13, 2020	54.04	54.04	53.78	53.94	1,105	-0.50(-0.92%)
Oct 12, 2020	54.30	54.49	54.30	54.44	439	+0.38(+0.71%)
Oct 09, 2020	53.96	54.14	53.96	54.06	1,567	+0.72(+1.36%)
Oct 08, 2020	53.33	53.33	53.33	53.33	163	+0.38(+0.71%)
Oct 07, 2020	52.94	52.96	52.94	52.96	1,035	-0.14(-0.27%)
Oct 06, 2020	53.12	53.19	53.01	53.10	803	-0.17(-0.33%)
Oct 05, 2020	53.28	53.28	53.27	53.27	725	+0.53(+1.00%)
Oct 02, 2020	52.58	52.76	52.58	52.75	895	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.