Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.54	31.10	30.42	30.43	639,538	-0.11(-0.36%)
Dec 30, 2021	30.63	31.49	30.34	30.54	628,388	-0.09(-0.29%)
Dec 29, 2021	30.15	30.82	29.63	30.63	908,601	+0.44(+1.46%)
Dec 28, 2021	31.01	31.84	30.13	30.19	836,367	-1.00(-3.21%)
Dec 27, 2021	32.83	32.85	31.03	31.19	835,165	-1.52(-4.65%)
Dec 23, 2021	32.50	32.91	32.42	32.71	493,718	+0.38(+1.18%)
Dec 22, 2021	32.63	32.85	32.02	32.33	747,847	-0.30(-0.92%)
Dec 21, 2021	32.14	32.89	31.89	32.63	1,100,607	+0.42(+1.30%)
Dec 20, 2021	32.21	32.91	31.64	32.21	1,165,698	-0.25(-0.77%)
Dec 17, 2021	29.62	32.80	29.60	32.46	2,510,614	+2.39(+7.95%)
Dec 16, 2021	31.07	31.40	29.82	30.07	807,889	-1.04(-3.34%)
Dec 15, 2021	29.98	31.23	29.22	31.11	1,098,475	+0.86(+2.84%)
Dec 14, 2021	31.06	31.28	29.77	30.25	1,866,599	+0.08(+0.27%)
Dec 13, 2021	29.26	30.54	28.72	30.17	2,249,048	+0.70(+2.38%)
Dec 10, 2021	30.24	30.99	29.37	29.47	1,063,939	-1.41(-4.58%)
Dec 09, 2021	32.04	32.26	30.17	30.88	2,589,074	-1.33(-4.12%)
Dec 08, 2021	31.01	32.50	30.36	32.21	1,647,796	+1.64(+5.36%)
Dec 07, 2021	28.71	30.81	28.55	30.57	2,149,978	+3.07(+11.16%)
Dec 06, 2021	26.46	27.83	26.41	27.50	1,132,424	+1.11(+4.21%)
Dec 03, 2021	26.40	26.76	25.62	26.39	1,755,982	+0.24(+0.92%)
Dec 02, 2021	25.47	26.24	25.04	26.15	1,356,024	+0.54(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.