Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.91	60.51	59.85	60.41	602,400	+0.13(+0.22%)
Dec 30, 2019	60.61	61.00	59.90	60.28	749,249	-0.50(-0.82%)
Dec 27, 2019	61.50	61.60	60.64	60.78	797,200	-0.69(-1.12%)
Dec 26, 2019	61.97	61.97	61.23	61.47	388,531	-0.40(-0.65%)
Dec 24, 2019	61.98	62.26	61.03	61.87	224,900	-0.24(-0.39%)
Dec 23, 2019	61.81	62.38	61.17	62.11	694,271	+0.47(+0.76%)
Dec 20, 2019	61.52	62.00	61.00	61.64	1,197,600	+0.06(+0.10%)
Dec 19, 2019	61.89	62.20	60.89	61.58	955,638	-0.43(-0.69%)
Dec 18, 2019	63.73	63.82	61.14	62.01	917,493	-1.92(-3.00%)
Dec 17, 2019	65.20	65.57	63.09	63.93	1,207,396	-1.34(-2.05%)
Dec 16, 2019	63.78	66.22	63.33	65.27	1,730,381	+2.22(+3.52%)
Dec 13, 2019	62.81	65.25	62.39	63.05	1,438,300	+0.83(+1.33%)
Dec 12, 2019	61.57	62.69	61.00	62.22	4,164,729	+0.53(+0.86%)
Dec 11, 2019	62.67	63.53	61.58	61.69	786,371	-1.22(-1.94%)
Dec 10, 2019	62.52	63.59	62.52	62.91	639,256	-0.33(-0.52%)
Dec 09, 2019	64.61	65.03	63.24	63.24	774,550	-1.37(-2.12%)
Dec 06, 2019	64.82	65.67	64.42	64.61	940,500	+0.08(+0.12%)
Dec 05, 2019	64.91	64.94	64.10	64.53	872,507	-0.47(-0.72%)
Dec 04, 2019	64.30	65.35	63.81	65.00	883,808	+0.82(+1.28%)
Dec 03, 2019	63.33	64.40	63.20	64.18	739,507	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.