Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.28	89.63	89.25	89.30	12,109	+0.05(+0.06%)
Dec 30, 2021	89.61	89.77	89.25	89.25	14,301	-0.19(-0.21%)
Dec 29, 2021	89.17	89.56	89.05	89.44	32,993	+0.30(+0.33%)
Dec 28, 2021	89.28	89.54	89.07	89.14	35,515	-0.08(-0.09%)
Dec 27, 2021	88.36	89.22	88.36	89.22	24,645	+1.13(+1.28%)
Dec 23, 2021	87.87	88.38	87.87	88.09	32,050	+0.61(+0.69%)
Dec 22, 2021	86.90	87.53	86.87	87.48	26,079	+0.63(+0.72%)
Dec 21, 2021	86.04	86.89	85.87	86.85	46,970	+1.61(+1.89%)
Dec 20, 2021	84.84	85.31	84.36	85.24	142,557	-1.21(-1.40%)
Dec 17, 2021	86.46	87.34	86.28	86.45	16,523	-0.82(-0.94%)
Dec 16, 2021	87.78	88.05	86.94	87.28	11,379	-0.22(-0.25%)
Dec 15, 2021	86.12	87.50	86.01	87.50	9,481	+1.13(+1.31%)
Dec 14, 2021	86.53	86.93	85.99	86.37	34,671	-0.64(-0.73%)
Dec 13, 2021	87.67	87.67	86.93	87.01	18,906	-0.70(-0.80%)
Dec 10, 2021	87.68	87.71	87.23	87.71	13,362	+0.47(+0.54%)
Dec 09, 2021	87.86	87.89	87.24	87.24	13,157	-0.84(-0.95%)
Dec 08, 2021	87.85	88.17	87.61	88.08	36,681	+0.41(+0.47%)
Dec 07, 2021	87.06	87.94	87.06	87.66	31,319	+1.64(+1.91%)
Dec 06, 2021	85.72	86.39	85.26	86.02	23,399	+0.70(+0.82%)
Dec 03, 2021	85.35	85.43	84.65	85.32	23,743	-0.70(-0.82%)
Dec 02, 2021	84.55	86.30	84.51	86.03	32,381	+1.82(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.