Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.100
3.140
2.770
2.900
1,776,600
-0.22(-7.05%)
Dec 30, 2019
3.110
3.450
3.050
3.120
1,262,135
-0.02(-0.64%)
Dec 27, 2019
3.350
3.400
2.800
3.140
1,737,000
-0.26(-7.65%)
Dec 26, 2019
3.060
3.950
3.060
3.400
3,995,869
+0.34(+11.11%)
Dec 24, 2019
2.760
3.190
2.744
3.060
1,490,300
+0.37(+13.75%)
Dec 23, 2019
2.520
2.780
2.410
2.690
1,106,676
+0.18(+7.17%)
Dec 20, 2019
2.500
2.690
2.380
2.510
1,401,400
+0.04(+1.62%)
Dec 19, 2019
2.390
2.850
2.380
2.470
3,127,047
+0.11(+4.66%)
Dec 18, 2019
2.200
2.440
2.150
2.360
1,293,963
+0.20(+9.26%)
Dec 17, 2019
2.200
2.280
1.990
2.160
1,502,583
-0.06(-2.70%)
Dec 16, 2019
1.830
2.280
1.810
2.220
1,928,805
+0.41(+22.65%)
Dec 13, 2019
1.740
1.850
1.730
1.810
481,200
+0.08(+4.62%)
Dec 12, 2019
1.720
1.870
1.720
1.730
793,064
+0.02(+1.17%)
Dec 11, 2019
1.640
1.830
1.600
1.710
749,480
+0.07(+4.27%)
Dec 10, 2019
1.570
1.687
1.540
1.640
809,643
+0.07(+4.46%)
Dec 09, 2019
1.650
1.650
1.520
1.570
590,269
-0.07(-4.27%)
Dec 06, 2019
1.640
1.699
1.610
1.640
235,700
+0.02(+1.23%)
Dec 05, 2019
1.680
1.700
1.540
1.620
605,392
-0.03(-1.82%)
Dec 04, 2019
1.730
1.770
1.630
1.650
664,866
-0.08(-4.62%)
Dec 03, 2019
1.720
1.740
1.590
1.730
653,937
+0.01(+0.58%)
Dec 02, 2019
1.510
1.830
1.500
1.720
1,723,360
+0.28(+19.44%)
Nov 29, 2019
1.450
1.500
1.320
1.440
650,000
+0.00(+0.00%)
Nov 27, 2019
1.280
1.480
1.270
1.440
1,209,200
+0.16(+12.50%)
Nov 26, 2019
1.270
1.330
1.220
1.280
474,437
-0.02(-1.54%)
Nov 25, 2019
1.170
1.270
1.150
1.300
588,572
+0.15(+13.04%)
Nov 22, 2019
1.050
1.200
1.030
1.150
767,900
+0.09(+8.49%)
Nov 21, 2019
1.010
1.070
0.9900
1.060
322,772
+0.05(+4.95%)
Nov 20, 2019
0.9800
1.099
0.9700
1.010
305,313
-0.03(-2.88%)
Nov 19, 2019
1.030
1.060
0.9620
1.040
129,350
+0.03(+2.97%)
Nov 18, 2019
1.010
1.076
1.010
1.010
128,944
+0.00(+0.00%)
Nov 15, 2019
1.060
1.070
1.010
1.010
402,700
-0.06(-5.61%)
Nov 14, 2019
1.110
1.130
1.050
1.070
323,999
-0.04(-3.60%)
Nov 13, 2019
1.100
1.140
1.100
1.110
243,558
+0.00(+0.00%)
Nov 12, 2019
1.160
1.220
1.110
1.110
463,414
-0.05(-4.31%)
Nov 11, 2019
1.140
1.190
1.140
1.160
338,642
+0.02(+1.75%)
Nov 08, 2019
1.110
1.200
1.110
1.140
223,300
+0.02(+1.79%)
Nov 07, 2019
1.100
1.200
1.020
1.120
614,508
-0.09(-7.44%)
Nov 06, 2019
1.250
1.270
1.200
1.210
540,358
-0.06(-4.72%)
Nov 05, 2019
1.310
1.340
1.230
1.270
650,872
-0.02(-1.55%)
Nov 04, 2019
1.270
1.390
1.260
1.290
970,649
+0.02(+1.57%)
Nov 01, 2019
1.300
1.300
1.210
1.270
1,022,100
+0.01(+0.79%)
Oct 31, 2019
1.250
1.330
1.110
1.260
1,746,127
+0.06(+5.00%)
Oct 30, 2019
1.080
1.380
1.060
1.200
3,068,122
+0.18(+17.65%)
Oct 29, 2019
0.9700
1.030
0.9500
1.020
443,853
+0.05(+5.14%)
Oct 28, 2019
0.9400
0.9889
0.9221
0.9701
435,871
+0.04(+4.31%)
Oct 25, 2019
0.9500
0.9600
0.8784
0.9300
367,700
+0.01(+1.30%)
Oct 24, 2019
0.9600
0.9900
0.8932
0.9181
711,982
-0.02(-2.33%)
Oct 23, 2019
0.8600
1.060
0.8400
0.9400
3,543,689
+0.15(+18.99%)
Oct 22, 2019
0.8000
0.8300
0.7800
0.7900
264,715
-0.03(-3.66%)
Oct 21, 2019
0.7800
0.8700
0.7500
0.8200
785,969
-0.01(-0.97%)
Oct 18, 2019
0.8400
0.8497
0.8000
0.8280
438,300
+0.02(+2.37%)
Oct 17, 2019
0.8400
0.8800
0.7800
0.8088
566,157
-0.02(-2.55%)
Oct 16, 2019
0.8000
0.8400
0.8000
0.8300
553,582
+0.03(+3.76%)
Oct 15, 2019
0.7650
0.8186
0.7500
0.7999
363,054
+0.05(+6.38%)
Oct 14, 2019
0.7900
0.8000
0.7500
0.7519
298,798
-0.02(-2.35%)
Oct 11, 2019
0.7301
0.7800
0.7301
0.7700
231,000
+0.05(+6.21%)
Oct 10, 2019
0.7382
0.7599
0.7250
0.7250
129,167
-0.01(-1.40%)
Oct 09, 2019
0.7511
0.7546
0.7200
0.7353
149,242
-0.01(-1.96%)
Oct 08, 2019
0.7500
0.7800
0.7200
0.7500
219,061
-0.01(-1.17%)
Oct 07, 2019
0.7531
0.7800
0.6820
0.7589
269,160
+0.01(+1.19%)
Oct 04, 2019
0.7200
0.7649
0.7162
0.7500
297,200
+0.02(+2.53%)
Oct 03, 2019
0.6500
0.7900
0.6500
0.7315
1,365,540
+0.08(+12.54%)
Oct 02, 2019
0.6300
0.7200
0.6000
0.6500
512,760
+0.04(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.