Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.82	47.82	47.82	18,118	+0.00(+0.00%)
Dec 30, 2020	47.71	47.83	47.58	47.82	18,118	+0.18(+0.37%)
Dec 29, 2020	47.80	47.80	47.44	47.64	53,362	-0.01(-0.03%)
Dec 28, 2020	47.91	47.91	47.29	47.65	50,001	-0.06(-0.12%)
Dec 24, 2020	47.72	47.80	47.71	47.71	2,471	+0.07(+0.15%)
Dec 23, 2020	47.81	47.81	47.55	47.64	14,836	-0.09(-0.19%)
Dec 22, 2020	47.78	47.79	47.54	47.73	20,080	-0.05(-0.11%)
Dec 21, 2020	47.80	47.80	47.62	47.78	22,001	+0.09(+0.19%)
Dec 18, 2020	47.80	47.80	47.25	47.69	9,460	+0.05(+0.11%)
Dec 17, 2020	47.61	47.72	47.50	47.64	11,250	+0.04(+0.09%)
Dec 16, 2020	47.45	47.64	47.45	47.59	13,418	+0.09(+0.19%)
Dec 15, 2020	47.54	47.66	47.38	47.50	58,416	+0.02(+0.05%)
Dec 14, 2020	47.48	47.54	47.28	47.48	21,271	+0.15(+0.31%)
Dec 11, 2020	47.28	47.62	47.28	47.34	33,561	-0.04(-0.08%)
Dec 10, 2020	47.41	47.48	47.37	47.38	1,609	+0.11(+0.22%)
Dec 09, 2020	47.40	47.42	47.19	47.27	19,369	-0.01(-0.02%)
Dec 08, 2020	47.21	47.33	47.18	47.28	24,441	-0.07(-0.14%)
Dec 07, 2020	47.25	47.34	47.25	47.34	10,200	+0.13(+0.28%)
Dec 04, 2020	47.14	47.26	47.12	47.21	18,920	+0.08(+0.18%)
Dec 03, 2020	47.16	47.18	46.95	47.13	17,781	+0.10(+0.21%)
Dec 02, 2020	47.02	47.06	47.02	47.03	6,770	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.