Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		23.00	23.00	23.00	0	-0.08(-0.33%)
Dec 22, 2016		23.07	23.07	23.07	0	-0.01(-0.04%)
Dec 19, 2016		23.08	23.08	23.08	3	-0.47(-2.02%)
Dec 16, 2016	23.56	23.56	23.56	23.56	244	+0.32(+1.38%)
Dec 15, 2016	23.23	23.23	23.23	23.23	281	-0.06(-0.25%)
Dec 08, 2016		23.29	23.29	23.29	0	+0.52(+2.26%)
Dec 06, 2016		22.78	22.78	22.78	1	+0.08(+0.36%)
Dec 05, 2016	22.70	22.70	22.70	22.70	360	+0.16(+0.69%)
Dec 02, 2016	22.54	22.54	22.54	22.54	133	-0.03(-0.14%)
Nov 30, 2016		22.57	22.57	22.57	12	+0.07(+0.30%)
Nov 29, 2016	22.51	22.51	22.51	22.51	354	+0.31(+1.40%)
Nov 18, 2016		22.20	22.20	22.20	0	-0.05(-0.21%)
Nov 17, 2016	22.25	22.25	22.24	22.24	469	+0.74(+3.43%)
Nov 10, 2016		21.50	21.50	21.50	0	+1.29(+6.39%)
Nov 03, 2016		20.21	20.21	20.21	143	-0.28(-1.38%)
Nov 01, 2016		20.50	20.50	20.50	0	-0.08(-0.41%)
Oct 31, 2016	20.58	20.58	20.58	20.58	242	+0.02(+0.09%)
Oct 28, 2016	20.56	20.56	20.56	20.56	481	-0.16(-0.75%)
Oct 25, 2016		20.72	20.72	20.72	0	-0.26(-1.23%)
Oct 24, 2016	20.98	20.98	20.98	20.98	122	+0.15(+0.74%)
Oct 21, 2016	20.82	20.82	20.82	20.82	188	+0.07(+0.36%)
Oct 20, 2016	20.80	20.80	20.72	20.75	2,542	-0.05(-0.24%)
Oct 07, 2016	20.80	20.80	20.80	20.80	23	-0.13(-0.62%)
Oct 05, 2016	20.99	20.93	20.93	20.93	244	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.