Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.27	17.35	17.21	17.29	13,461	+0.04(+0.22%)
Dec 28, 2018	17.26	17.35	17.17	17.26	68,474	+0.03(+0.18%)
Dec 27, 2018	16.76	17.22	16.60	17.22	26,803	+0.45(+2.67%)
Dec 26, 2018	16.48	16.78	16.26	16.78	3,465	+0.37(+2.24%)
Dec 24, 2018	16.49	16.56	16.41	16.41	6,907	-0.36(-2.15%)
Dec 21, 2018	17.14	17.20	16.77	16.77	4,748	-0.24(-1.43%)
Dec 20, 2018	17.17	17.26	17.01	17.01	4,216	-0.19(-1.12%)
Dec 19, 2018	17.53	17.78	17.16	17.21	8,702	-0.34(-1.95%)
Dec 18, 2018	17.61	17.70	17.51	17.55	9,526	+0.03(+0.16%)
Dec 17, 2018	17.97	17.97	17.50	17.52	6,600	-0.35(-1.97%)
Dec 14, 2018	18.12	18.12	17.87	17.87	11,980	-0.26(-1.43%)
Dec 13, 2018	18.29	18.29	18.13	18.13	3,003	-0.09(-0.51%)
Dec 12, 2018	18.35	18.44	18.22	18.22	4,184	-0.06(-0.30%)
Dec 11, 2018	18.40	18.40	18.05	18.28	3,034	+0.25(+1.38%)
Dec 10, 2018	18.20	18.20	17.86	18.03	2,594	-0.12(-0.66%)
Dec 07, 2018	18.25	18.29	18.15	18.15	7,339	-0.44(-2.36%)
Dec 06, 2018	18.35	18.59	18.17	18.59	5,073	+0.01(+0.06%)
Dec 04, 2018	19.11	19.11	18.58	18.58	15,757	-0.61(-3.19%)
Dec 03, 2018	19.25	19.25	19.17	19.19	1,476	+0.18(+0.93%)
Nov 30, 2018	18.90	19.01	18.89	19.01	4,101	+0.15(+0.80%)
Nov 29, 2018	18.95	18.95	18.79	18.86	3,483	+0.01(+0.03%)
Nov 28, 2018	18.58	18.85	18.58	18.85	3,304	+0.38(+2.08%)
Nov 27, 2018	18.46	18.47	18.42	18.47	1,574	+0.12(+0.67%)
Nov 26, 2018	18.44	18.44	18.35	18.35	1,974	+0.09(+0.47%)
Nov 23, 2018	18.27	18.33	18.26	18.26	1,403	-0.04(-0.22%)
Nov 21, 2018		18.30	18.30	18.30	0	+0.13(+0.72%)
Nov 20, 2018	18.29	18.38	18.17	18.17	9,328	-0.33(-1.80%)
Nov 19, 2018	18.78	18.78	18.44	18.50	9,109	-0.31(-1.63%)
Nov 16, 2018	18.66	18.82	18.65	18.81	9,605	+0.15(+0.79%)
Nov 15, 2018	18.38	18.74	18.38	18.66	2,678	+0.00(+0.00%)
Nov 14, 2018	18.67	18.67	18.53	18.66	2,808	+0.07(+0.40%)
Nov 13, 2018	18.73	18.73	18.59	18.59	1,237	-0.06(-0.35%)
Nov 12, 2018	19.01	19.01	18.65	18.65	10,424	-0.35(-1.83%)
Nov 09, 2018	19.14	19.14	18.88	19.00	1,403	-0.08(-0.41%)
Nov 08, 2018	19.17	19.17	19.08	19.08	40,936	-0.02(-0.08%)
Nov 07, 2018	18.91	19.09	18.91	19.09	2,898	+0.31(+1.64%)
Nov 06, 2018	18.74	18.78	18.74	18.78	1,035	+0.14(+0.75%)
Nov 05, 2018	18.65	18.67	18.56	18.64	7,426	+0.12(+0.66%)
Nov 02, 2018	18.77	18.77	18.44	18.52	5,612	-0.07(-0.40%)
Nov 01, 2018	18.49	18.60	18.49	18.60	3,044	+0.20(+1.06%)
Oct 31, 2018	18.35	18.52	18.34	18.40	10,820	+0.13(+0.71%)
Oct 30, 2018	18.08	18.27	17.99	18.27	10,151	+0.55(+3.08%)
Oct 29, 2018	18.16	18.18	17.72	17.72	5,850	-0.11(-0.62%)
Oct 26, 2018	17.85	18.07	17.84	17.84	13,814	-0.26(-1.43%)
Oct 25, 2018	18.04	18.21	17.98	18.10	5,242	+0.06(+0.31%)
Oct 24, 2018	18.33	18.42	18.01	18.04	9,142	-0.41(-2.23%)
Oct 23, 2018	18.22	18.45	18.21	18.45	4,272	-0.12(-0.65%)
Oct 22, 2018	18.55	18.58	18.48	18.57	8,303	-0.03(-0.18%)
Oct 19, 2018	18.60	18.77	18.52	18.60	4,317	-0.04(-0.21%)
Oct 18, 2018	18.93	18.93	18.62	18.64	2,042	-0.21(-1.13%)
Oct 17, 2018	18.85	18.91	18.84	18.86	5,457	-0.02(-0.08%)
Oct 16, 2018	18.55	18.87	18.55	18.87	3,737	+0.33(+1.80%)
Oct 15, 2018	18.61	18.66	18.54	18.54	5,023	-0.06(-0.30%)
Oct 12, 2018	18.51	18.61	18.39	18.60	3,993	+0.25(+1.36%)
Oct 11, 2018	18.64	18.76	18.35	18.35	10,275	-0.37(-1.98%)
Oct 10, 2018	19.22	19.22	18.70	18.72	34,252	-0.66(-3.40%)
Oct 09, 2018	19.40	19.42	19.35	19.37	3,214	-0.05(-0.23%)
Oct 08, 2018	19.46	19.46	19.30	19.42	5,159	-0.04(-0.20%)
Oct 05, 2018	19.46	19.61	19.39	19.46	7,878	-0.03(-0.14%)
Oct 04, 2018	19.69	19.69	19.44	19.48	4,249	-0.24(-1.22%)
Oct 03, 2018	19.84	19.84	19.69	19.73	7,136	-0.02(-0.09%)
Oct 02, 2018	19.83	19.83	19.73	19.74	5,366	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.