Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.64	14.64	14.64	0	+0.02(+0.11%)
Dec 29, 2016	14.66	14.67	14.62	14.62	2,842	-0.02(-0.10%)
Dec 28, 2016	14.66	14.66	14.64	14.64	711	-0.15(-0.98%)
Dec 27, 2016	14.80	14.81	14.78	14.78	2,706	+0.04(+0.29%)
Dec 23, 2016		14.74	14.74	14.74	0	+0.03(+0.18%)
Dec 22, 2016	14.71	14.72	14.71	14.71	3,248	-0.08(-0.52%)
Dec 21, 2016	14.80	14.80	14.79	14.79	299	+0.02(+0.12%)
Dec 20, 2016	14.81	14.83	14.77	14.77	1,876	+0.02(+0.14%)
Dec 19, 2016	14.75	14.76	14.72	14.75	5,053	+0.04(+0.30%)
Dec 16, 2016	14.75	14.75	14.71	14.71	4,207	-0.06(-0.40%)
Dec 15, 2016	14.83	14.83	14.76	14.77	3,818	+0.05(+0.34%)
Dec 14, 2016	14.83	14.84	14.70	14.72	1,576	-0.14(-0.97%)
Dec 13, 2016	14.88	14.91	14.84	14.86	15,712	+0.07(+0.49%)
Dec 12, 2016	14.84	14.84	14.78	14.79	22,614	-0.04(-0.24%)
Dec 09, 2016	14.83	14.83	14.78	14.83	6,457	+0.19(+1.30%)
Dec 08, 2016	14.64	14.64	14.64	14.64	695	-0.02(-0.12%)
Dec 07, 2016	14.52	14.70	14.52	14.66	7,829	+0.22(+1.51%)
Dec 06, 2016	14.40	14.46	14.40	14.44	3,007	+0.04(+0.25%)
Dec 05, 2016	14.44	14.44	14.40	14.40	2,001	+0.05(+0.38%)
Dec 02, 2016	14.37	14.37	14.29	14.35	6,049	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.