Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.27	17.35	17.21	17.29	13,461	+0.04(+0.22%)
Dec 28, 2018	17.26	17.35	17.17	17.26	68,474	+0.03(+0.18%)
Dec 27, 2018	16.76	17.22	16.60	17.22	26,803	+0.45(+2.67%)
Dec 26, 2018	16.48	16.78	16.26	16.78	3,465	+0.37(+2.24%)
Dec 24, 2018	16.49	16.56	16.41	16.41	6,907	-0.36(-2.15%)
Dec 21, 2018	17.14	17.20	16.77	16.77	4,748	-0.24(-1.43%)
Dec 20, 2018	17.17	17.26	17.01	17.01	4,216	-0.19(-1.12%)
Dec 19, 2018	17.53	17.78	17.16	17.21	8,702	-0.34(-1.95%)
Dec 18, 2018	17.61	17.70	17.51	17.55	9,526	+0.03(+0.16%)
Dec 17, 2018	17.97	17.97	17.50	17.52	6,600	-0.35(-1.97%)
Dec 14, 2018	18.12	18.12	17.87	17.87	11,980	-0.26(-1.43%)
Dec 13, 2018	18.29	18.29	18.13	18.13	3,003	-0.09(-0.51%)
Dec 12, 2018	18.35	18.44	18.22	18.22	4,184	-0.06(-0.30%)
Dec 11, 2018	18.40	18.40	18.05	18.28	3,034	+0.25(+1.38%)
Dec 10, 2018	18.20	18.20	17.86	18.03	2,594	-0.12(-0.66%)
Dec 07, 2018	18.25	18.29	18.15	18.15	7,339	-0.44(-2.36%)
Dec 06, 2018	18.35	18.59	18.17	18.59	5,073	+0.01(+0.06%)
Dec 04, 2018	19.11	19.11	18.58	18.58	15,757	-0.61(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.