Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.33	22.53	22.33	22.41	21,157	-0.11(-0.50%)
Dec 30, 2019	22.73	22.82	22.48	22.52	3,824	-0.10(-0.44%)
Dec 27, 2019	22.76	22.76	22.62	22.62	15,942	-0.00(-0.00%)
Dec 26, 2019	22.47	22.65	22.47	22.62	20,428	+0.06(+0.25%)
Dec 24, 2019	22.53	22.59	22.51	22.56	14,781	-0.00(-0.02%)
Dec 23, 2019	22.71	22.71	22.54	22.57	8,514	-0.00(-0.01%)
Dec 20, 2019	22.56	22.61	22.53	22.57	6,546	+0.16(+0.72%)
Dec 19, 2019	22.53	22.53	22.31	22.41	26,157	+0.04(+0.20%)
Dec 18, 2019	22.35	22.38	22.32	22.36	26,430	+0.02(+0.08%)
Dec 17, 2019	22.33	22.37	22.31	22.34	9,543	+0.00(+0.02%)
Dec 16, 2019	22.56	22.56	22.30	22.34	6,452	+0.08(+0.37%)
Dec 13, 2019	22.45	22.45	22.20	22.26	4,645	+0.01(+0.06%)
Dec 12, 2019	22.15	22.25	22.12	22.24	4,688	+0.24(+1.11%)
Dec 11, 2019	21.98	22.05	21.93	22.00	11,653	+0.07(+0.31%)
Dec 10, 2019	21.99	22.03	21.93	21.93	11,569	-0.01(-0.06%)
Dec 09, 2019	22.12	22.12	21.95	21.95	11,024	-0.07(-0.31%)
Dec 06, 2019	21.80	22.08	21.80	22.01	8,446	+0.16(+0.75%)
Dec 05, 2019	21.78	21.85	21.75	21.85	5,343	+0.05(+0.22%)
Dec 04, 2019	21.88	21.88	21.69	21.80	25,717	+0.17(+0.79%)
Dec 03, 2019	21.69	21.69	21.54	21.63	4,575	-0.18(-0.84%)
Dec 02, 2019	21.87	21.87	21.68	21.81	8,476	-0.17(-0.76%)
Nov 29, 2019	22.11	22.14	21.92	21.98	4,751	-0.11(-0.50%)
Nov 27, 2019	22.24	22.24	21.95	22.09	28,190	+0.08(+0.37%)
Nov 26, 2019	21.97	22.02	21.93	22.01	19,955	+0.11(+0.50%)
Nov 25, 2019	21.93	21.93	21.81	21.90	12,921	+0.20(+0.93%)
Nov 22, 2019	21.76	21.76	21.63	21.70	14,675	+0.07(+0.34%)
Nov 21, 2019	21.59	21.66	21.59	21.63	7,904	-0.07(-0.31%)
Nov 20, 2019	21.74	21.76	21.67	21.70	2,234	-0.10(-0.48%)
Nov 19, 2019	21.68	21.83	21.68	21.80	9,598	+0.05(+0.22%)
Nov 18, 2019	21.78	21.81	21.73	21.75	6,606	-0.03(-0.14%)
Nov 15, 2019	21.74	21.78	21.71	21.78	7,073	+0.15(+0.70%)
Nov 14, 2019	21.72	21.72	21.50	21.63	17,188	+0.03(+0.13%)
Nov 13, 2019	21.67	21.67	21.50	21.60	42,852	+0.03(+0.14%)
Nov 12, 2019	21.66	21.66	21.47	21.57	14,551	+0.03(+0.13%)
Nov 11, 2019	21.59	21.59	21.41	21.55	12,360	+0.00(+0.01%)
Nov 08, 2019	21.52	21.56	21.48	21.54	8,552	+0.02(+0.08%)
Nov 07, 2019	21.71	21.71	21.47	21.53	28,954	+0.12(+0.54%)
Nov 06, 2019	21.64	21.64	21.38	21.41	11,999	-0.03(-0.16%)
Nov 05, 2019	21.59	21.59	21.40	21.45	13,394	-0.01(-0.07%)
Nov 04, 2019	21.66	21.66	21.44	21.46	20,677	+0.11(+0.53%)
Nov 01, 2019	21.33	21.36	21.30	21.35	17,948	+0.13(+0.63%)
Oct 31, 2019	21.43	21.43	21.05	21.22	33,966	-0.17(-0.80%)
Oct 30, 2019	21.18	21.39	21.17	21.39	20,841	+0.27(+1.26%)
Oct 29, 2019	21.35	21.35	21.12	21.12	23,145	-0.12(-0.55%)
Oct 28, 2019	21.40	21.40	21.13	21.24	53,039	+0.08(+0.36%)
Oct 25, 2019	21.04	21.19	21.04	21.16	20,905	+0.10(+0.46%)
Oct 24, 2019	21.14	21.14	20.97	21.06	10,551	+0.06(+0.29%)
Oct 23, 2019	21.15	21.15	20.98	21.00	7,045	-0.03(-0.13%)
Oct 22, 2019	21.09	21.10	21.03	21.03	2,196	-0.02(-0.09%)
Oct 21, 2019	21.00	21.05	20.98	21.05	6,690	+0.16(+0.75%)
Oct 18, 2019	20.96	21.04	20.85	20.89	15,626	-0.08(-0.36%)
Oct 17, 2019	20.86	21.11	20.86	20.97	12,435	+0.07(+0.33%)
Oct 16, 2019	21.03	21.03	20.86	20.90	10,854	-0.13(-0.60%)
Oct 15, 2019	20.89	21.07	20.88	21.03	20,245	+0.21(+1.03%)
Oct 14, 2019	20.84	20.87	20.77	20.81	96,911	-0.07(-0.35%)
Oct 11, 2019	20.62	21.00	20.62	20.88	28,507	+0.38(+1.85%)
Oct 10, 2019	20.54	20.60	20.51	20.51	10,646	+0.03(+0.14%)
Oct 09, 2019	20.55	20.55	20.41	20.48	2,212	+0.26(+1.27%)
Oct 08, 2019	20.71	20.71	20.22	20.22	6,982	-0.42(-2.06%)
Oct 07, 2019	20.88	20.88	20.62	20.65	19,194	-0.01(-0.04%)
Oct 04, 2019	20.51	20.65	20.49	20.65	6,018	+0.30(+1.46%)
Oct 03, 2019	20.36	20.40	20.15	20.36	37,711	+0.09(+0.44%)
Oct 02, 2019	20.63	20.63	20.19	20.27	34,991	-0.41(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.