Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.44	26.44	26.44	15,021	+0.08(+0.29%)
Dec 30, 2020	26.27	26.42	26.23	26.36	15,021	+0.21(+0.82%)
Dec 29, 2020	26.33	26.46	26.13	26.15	15,633	-0.08(-0.31%)
Dec 28, 2020	26.37	26.37	26.21	26.23	11,140	+0.19(+0.73%)
Dec 24, 2020	26.06	26.08	25.98	26.04	11,630	-0.03(-0.12%)
Dec 23, 2020	26.16	26.31	26.07	26.07	32,095	+0.05(+0.19%)
Dec 22, 2020	25.99	26.13	25.92	26.02	23,802	+0.03(+0.11%)
Dec 21, 2020	25.93	26.11	25.63	25.99	10,570	-0.13(-0.48%)
Dec 18, 2020	26.49	26.49	26.00	26.12	17,756	-0.13(-0.51%)
Dec 17, 2020	26.14	26.34	26.07	26.25	33,386	+0.19(+0.74%)
Dec 16, 2020	25.98	26.19	25.98	26.06	27,705	+0.17(+0.67%)
Dec 15, 2020	27.44	27.44	25.77	25.89	19,857	-1.66(-6.01%)
Dec 14, 2020	26.04	27.54	25.58	27.54	36,733	+1.43(+5.50%)
Dec 11, 2020	25.68	26.11	25.68	26.11	14,433	+0.16(+0.63%)
Dec 10, 2020	25.90	26.02	25.80	25.94	14,640	+0.04(+0.15%)
Dec 09, 2020	26.11	26.11	25.83	25.90	29,456	-0.15(-0.58%)
Dec 08, 2020	25.99	26.09	25.80	26.06	20,167	-0.15(-0.56%)
Dec 07, 2020	25.86	26.20	25.82	26.20	542,950	+0.31(+1.19%)
Dec 04, 2020	25.90	26.14	25.84	25.90	42,782	+0.10(+0.37%)
Dec 03, 2020	25.81	25.99	25.70	25.80	22,163	+0.07(+0.28%)
Dec 02, 2020	25.73	25.85	25.63	25.73	35,294	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.