Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.08	27.36	27.04	27.36	8,106	-0.03(-0.11%)
Dec 29, 2022	27.29	27.46	27.29	27.39	6,778	+0.52(+1.92%)
Dec 28, 2022	27.14	27.38	26.87	26.87	12,225	-0.39(-1.44%)
Dec 27, 2022	27.37	27.38	27.14	27.27	5,470	-0.05(-0.18%)
Dec 23, 2022	27.08	27.34	27.08	27.32	4,539	+0.04(+0.14%)
Dec 22, 2022	27.20	27.28	26.83	27.28	2,909	-0.25(-0.89%)
Dec 21, 2022	27.23	27.60	27.23	27.52	19,572	+0.31(+1.16%)
Dec 20, 2022	26.98	27.23	26.98	27.21	10,780	+0.00(+0.00%)
Dec 19, 2022	27.34	27.34	27.06	27.21	6,232	-0.14(-0.50%)
Dec 16, 2022	27.38	27.45	27.25	27.34	16,025	-0.32(-1.17%)
Dec 15, 2022	27.93	27.99	27.60	27.67	8,731	-0.83(-2.90%)
Dec 14, 2022	28.75	28.83	28.38	28.50	5,877	-0.13(-0.45%)
Dec 13, 2022	28.94	29.16	28.47	28.62	8,951	+0.23(+0.80%)
Dec 12, 2022	28.13	28.40	28.13	28.40	3,310	+0.38(+1.37%)
Dec 09, 2022	28.17	28.25	28.01	28.01	7,670	-0.25(-0.88%)
Dec 08, 2022	28.14	28.35	28.14	28.26	8,054	+0.17(+0.61%)
Dec 07, 2022	28.15	28.15	28.00	28.09	16,478	-0.05(-0.17%)
Dec 06, 2022	28.30	28.30	27.92	28.14	27,663	-0.29(-1.04%)
Dec 05, 2022	28.78	28.78	28.37	28.44	7,600	-0.67(-2.30%)
Dec 02, 2022	28.78	29.16	28.78	29.11	8,149	-0.05(-0.17%)
Dec 01, 2022	29.20	29.20	28.93	29.15	3,767	+0.15(+0.51%)
Nov 30, 2022	28.14	29.04	28.08	29.01	8,068	+0.90(+3.22%)
Nov 29, 2022	28.03	28.16	28.00	28.10	9,786	-0.14(-0.49%)
Nov 28, 2022	28.51	28.51	28.14	28.24	6,240	-0.42(-1.46%)
Nov 25, 2022	28.52	28.71	28.52	28.66	9,842	+0.06(+0.22%)
Nov 23, 2022	28.57	28.70	28.44	28.59	6,951	+0.17(+0.59%)
Nov 22, 2022	28.14	28.47	28.10	28.43	16,407	+0.34(+1.23%)
Nov 21, 2022	28.19	28.19	28.00	28.08	12,296	-0.09(-0.31%)
Nov 18, 2022	28.13	28.17	27.96	28.17	2,463	+0.18(+0.63%)
Nov 17, 2022	27.72	28.01	27.71	27.99	13,347	-0.17(-0.59%)
Nov 16, 2022	28.40	28.40	28.11	28.16	17,209	-0.19(-0.66%)
Nov 15, 2022	28.61	28.61	28.35	28.35	6,402	+0.27(+0.95%)
Nov 14, 2022	28.14	28.53	28.08	28.08	16,695	-0.27(-0.94%)
Nov 11, 2022	28.11	28.40	28.08	28.35	5,195	+0.29(+1.02%)
Nov 10, 2022	27.55	28.06	27.55	28.06	24,763	+1.55(+5.86%)
Nov 09, 2022	26.79	26.89	26.42	26.51	61,632	-0.44(-1.64%)
Nov 08, 2022	26.76	27.19	26.75	26.95	18,916	+0.10(+0.37%)
Nov 07, 2022	26.67	26.87	26.59	26.85	5,190	+0.28(+1.04%)
Nov 04, 2022	26.37	26.58	26.22	26.58	1,483	+0.36(+1.39%)
Nov 03, 2022	26.21	26.44	26.04	26.21	11,096	-0.16(-0.60%)
Nov 02, 2022	27.01		26.37	26.37	9,243	-0.80(-2.93%)
Nov 01, 2022	27.55	27.56	27.17	27.17	6,267	-0.20(-0.72%)
Oct 31, 2022	27.35	27.50	27.27	27.36	3,714	-0.10(-0.36%)
Oct 28, 2022	26.74	27.57	26.74	27.46	11,483	+0.55(+2.05%)
Oct 27, 2022	27.01	27.06	26.90	26.91	2,809	-0.10(-0.36%)
Oct 26, 2022	27.04	27.37	26.99	27.01	8,993	-0.11(-0.40%)
Oct 25, 2022	26.57	27.20	26.57	27.12	31,797	+0.51(+1.92%)
Oct 24, 2022	26.40	26.68	26.32	26.61	21,699	+0.30(+1.16%)
Oct 21, 2022	26.03	26.37	25.77	26.30	21,274	+0.57(+2.22%)
Oct 20, 2022	26.02	26.02	25.68	25.73	15,377	-0.23(-0.87%)
Oct 19, 2022	25.99	26.08	25.73	25.96	13,572	-0.20(-0.75%)
Oct 18, 2022	26.33	26.33	26.03	26.15	202,185	+0.26(+0.99%)
Oct 17, 2022	25.83	25.94	25.80	25.90	32,572	+0.62(+2.45%)
Oct 14, 2022	25.61	25.63	25.19	25.28	9,503	-0.45(-1.76%)
Oct 13, 2022	24.67	25.91	24.63	25.73	13,467	+0.54(+2.15%)
Oct 12, 2022	25.29	25.32	25.19	25.19	13,736	-0.06(-0.23%)
Oct 11, 2022	25.12	25.52	25.12	25.25	5,954	-0.17(-0.66%)
Oct 10, 2022	25.66	25.66	25.28	25.42	4,447	-0.11(-0.42%)
Oct 07, 2022	25.76	25.86	25.49	25.52	7,454	-0.86(-3.24%)
Oct 06, 2022	26.51	26.60	26.37	26.38	10,722	-0.21(-0.78%)
Oct 05, 2022	26.19	26.72	26.19	26.59	5,533	-0.04(-0.15%)
Oct 04, 2022	26.29	26.64	26.29	26.63	4,758	+0.74(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.