Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.27
+0.15 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.928
2.928
2.928
430,897
-0.01(-0.22%)
Dec 30, 2020
2.890
2.947
2.890
2.934
430,897
+0.09(+3.11%)
Dec 29, 2020
2.884
2.884
2.808
2.846
382,236
-0.05(-1.75%)
Dec 28, 2020
2.947
2.966
2.890
2.896
321,968
-0.03(-0.87%)
Dec 24, 2020
2.909
2.928
2.890
2.922
78,270
+0.02(+0.65%)
Dec 23, 2020
2.896
2.934
2.890
2.903
177,816
+0.05(+1.77%)
Dec 22, 2020
2.915
2.928
2.840
2.852
330,054
-0.04(-1.53%)
Dec 21, 2020
2.871
2.915
2.859
2.896
524,309
-0.15(-4.78%)
Dec 18, 2020
3.067
3.112
3.029
3.042
992,059
+0.08(+2.78%)
Dec 17, 2020
2.947
3.022
2.934
2.960
459,898
+0.04(+1.30%)
Dec 16, 2020
2.934
2.947
2.890
2.922
282,510
-0.01(-0.22%)
Dec 15, 2020
2.896
2.934
2.871
2.928
388,806
-0.03(-0.86%)
Dec 14, 2020
2.991
3.004
2.934
2.953
554,126
+0.14(+4.94%)
Dec 11, 2020
2.840
2.846
2.802
2.814
226,272
-0.04(-1.55%)
Dec 10, 2020
2.795
2.884
2.776
2.859
351,712
+0.08(+2.73%)
Dec 09, 2020
2.783
2.795
2.764
2.783
484,331
+0.08(+3.04%)
Dec 08, 2020
2.688
2.726
2.681
2.700
395,454
-0.01(-0.47%)
Dec 07, 2020
2.694
2.751
2.669
2.713
504,030
-0.03(-1.15%)
Dec 04, 2020
2.669
2.757
2.669
2.745
579,359
+0.09(+3.58%)
Dec 03, 2020
2.631
2.675
2.618
2.650
257,764
+0.02(+0.72%)
Dec 02, 2020
2.618
2.678
2.587
2.631
954,582
-0.11(-4.15%)
Dec 01, 2020
2.700
2.767
2.675
2.745
645,779
+0.05(+1.88%)
Nov 30, 2020
2.707
2.757
2.694
2.694
659,750
-0.02(-0.70%)
Nov 27, 2020
2.694
2.726
2.675
2.713
285,568
-0.03(-0.92%)
Nov 25, 2020
2.694
2.764
2.669
2.738
410,327
+0.07(+2.61%)
Nov 24, 2020
2.606
2.681
2.606
2.669
570,544
-0.08(-2.76%)
Nov 23, 2020
2.644
2.795
2.644
2.745
1,158,890
+0.16(+6.11%)
Nov 20, 2020
2.549
2.618
2.549
2.587
636,916
+0.08(+3.02%)
Nov 19, 2020
2.403
2.520
2.403
2.511
620,682
+0.14(+5.87%)
Nov 18, 2020
2.365
2.441
2.365
2.372
408,961
+0.01(+0.54%)
Nov 17, 2020
2.353
2.372
2.321
2.359
367,265
-0.02(-0.80%)
Nov 16, 2020
2.391
2.422
2.353
2.378
627,694
-0.05(-2.08%)
Nov 13, 2020
2.359
2.429
2.359
2.429
308,338
+0.11(+4.92%)
Nov 12, 2020
2.289
2.327
2.239
2.315
568,787
+0.02(+0.83%)
Nov 11, 2020
2.296
2.302
2.251
2.296
289,101
-0.04(-1.63%)
Nov 10, 2020
2.327
2.340
2.293
2.334
352,832
+0.02(+0.82%)
Nov 09, 2020
2.397
2.416
2.289
2.315
442,209
+0.09(+4.27%)
Nov 06, 2020
2.239
2.258
2.213
2.220
212,358
+0.07(+3.24%)
Nov 05, 2020
2.163
2.201
2.141
2.150
177,386
+0.06(+2.72%)
Nov 04, 2020
2.081
2.138
2.068
2.093
204,951
+0.01(+0.30%)
Nov 03, 2020
2.081
2.100
2.049
2.087
464,462
+0.07(+3.45%)
Nov 02, 2020
2.062
2.062
2.005
2.017
330,916
-0.03(-1.54%)
Oct 30, 2020
2.074
2.081
2.030
2.049
359,886
-0.03(-1.52%)
Oct 29, 2020
2.043
2.093
2.008
2.081
497,966
-0.01(-0.60%)
Oct 28, 2020
2.150
2.163
2.093
2.093
498,154
-0.20(-8.82%)
Oct 27, 2020
2.277
2.321
2.258
2.296
402,493
+0.06(+2.83%)
Oct 26, 2020
2.270
2.270
2.207
2.232
441,450
-0.10(-4.34%)
Oct 23, 2020
2.334
2.340
2.293
2.334
313,872
-0.04(-1.60%)
Oct 22, 2020
2.359
2.397
2.346
2.372
348,714
+0.09(+4.17%)
Oct 21, 2020
2.251
2.296
2.248
2.277
474,295
+0.06(+2.86%)
Oct 20, 2020
2.226
2.239
2.195
2.213
383,041
+0.07(+3.25%)
Oct 19, 2020
2.226
2.226
2.138
2.144
529,333
-0.11(-4.78%)
Oct 16, 2020
2.283
2.296
2.251
2.251
325,257
-0.09(-3.78%)
Oct 15, 2020
2.270
2.346
2.251
2.340
549,878
-0.03(-1.07%)
Oct 14, 2020
2.397
2.429
2.353
2.365
398,997
-0.01(-0.53%)
Oct 13, 2020
2.384
2.416
2.378
2.378
274,984
-0.09(-3.47%)
Oct 12, 2020
2.492
2.492
2.447
2.463
340,399
-0.05(-1.89%)
Oct 09, 2020
2.485
2.542
2.466
2.511
666,010
-0.03(-1.00%)
Oct 08, 2020
2.523
2.555
2.512
2.536
452,833
+0.01(+0.50%)
Oct 07, 2020
2.517
2.536
2.492
2.523
518,446
-0.03(-1.24%)
Oct 06, 2020
2.606
2.606
2.517
2.555
1,340,657
-0.05(-1.94%)
Oct 05, 2020
2.625
2.656
2.593
2.606
1,287,705
+0.03(+0.98%)
Oct 02, 2020
2.530
2.606
2.530
2.580
523,542
+0.11(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.