Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.10	52.10	52.10	3,022,708	+1.37(+2.70%)
Dec 30, 2020	52.34	52.55	49.01	50.73	3,022,708	-0.06(-0.12%)
Dec 29, 2020	48.87	51.99	46.84	50.79	2,970,080	+4.04(+8.64%)
Dec 28, 2020	46.60	47.21	42.52	46.75	1,924,700	+0.98(+2.14%)
Dec 24, 2020	46.95	47.62	45.06	45.77	614,200	-1.17(-2.49%)
Dec 23, 2020	50.00	51.41	46.80	46.94	1,108,579	-2.85(-5.72%)
Dec 22, 2020	50.89	51.69	47.30	49.79	1,405,370	+0.07(+0.14%)
Dec 21, 2020	44.00	49.72	42.51	49.72	1,997,113	+5.36(+12.08%)
Dec 18, 2020	43.50	45.55	42.47	44.36	1,917,700	+0.93(+2.14%)
Dec 17, 2020	43.77	44.20	41.60	43.43	1,305,803	+0.05(+0.12%)
Dec 16, 2020	45.27	45.45	42.96	43.38	1,008,605	-1.80(-3.98%)
Dec 15, 2020	45.81	45.98	42.00	45.18	1,507,981	+0.41(+0.92%)
Dec 14, 2020	50.87	52.45	44.48	44.77	1,745,277	-5.10(-10.23%)
Dec 11, 2020	50.42	50.98	48.25	49.87	1,347,500	-0.13(-0.26%)
Dec 10, 2020	47.42	54.14	46.20	50.00	2,954,815	+1.99(+4.14%)
Dec 09, 2020	49.81	52.02	47.05	48.01	3,113,887	-0.56(-1.15%)
Dec 08, 2020	45.21	49.89	44.01	48.57	2,528,323	+2.94(+6.44%)
Dec 07, 2020	44.83	46.10	43.61	45.63	1,411,134	+2.08(+4.78%)
Dec 04, 2020	43.26	44.84	42.67	43.55	916,500	+0.89(+2.09%)
Dec 03, 2020	47.08	47.79	42.00	42.66	1,760,494	-4.42(-9.39%)
Dec 02, 2020	45.37	47.49	44.30	47.08	1,400,547	+1.23(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.