Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.368	9.476	9.297	9.421	75,987	+0.05(+0.56%)
Dec 29, 2011	9.579	9.705	9.213	9.368	133,334	-0.16(-1.66%)
Dec 28, 2011	9.605	9.708	9.506	9.526	58,438	-0.08(-0.82%)
Dec 27, 2011	9.476	9.687	9.410	9.605	56,245	+0.06(+0.63%)
Dec 23, 2011	9.731	9.731	9.410	9.544	59,266	+0.15(+1.60%)
Dec 21, 2011	9.492	9.731	9.342	9.394	18,943	-0.23(-2.38%)
Dec 20, 2011	9.355	10.13	9.355	9.623	35,565	+0.18(+1.92%)
Dec 19, 2011	9.913	9.913	9.442	9.442	17,697	-0.56(-5.60%)
Dec 16, 2011	9.744	10.00	9.565	10.00	69,169	+0.22(+2.29%)
Dec 15, 2011	9.839	9.971	9.737	9.779	77,317	-0.20(-2.03%)
Dec 14, 2011	9.737	9.981	9.729	9.981	17,320	+0.21(+2.10%)
Dec 13, 2011	9.605	9.997	9.605	9.776	16,006	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.