Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.78	12.87	12.64	12.83	190,650	+0.11(+0.83%)
Dec 28, 2018	12.65	12.79	12.55	12.72	173,593	+0.08(+0.61%)
Dec 27, 2018	12.17	12.77	12.13	12.64	288,254	+0.50(+4.12%)
Dec 26, 2018	11.57	12.16	11.35	12.14	254,884	+0.61(+5.25%)
Dec 24, 2018	11.80	11.83	11.53	11.54	153,935	-0.34(-2.83%)
Dec 21, 2018	12.39	12.50	11.85	11.87	501,433	-0.42(-3.44%)
Dec 20, 2018	12.50	12.60	12.12	12.30	388,460	-0.27(-2.14%)
Dec 19, 2018	12.92	13.28	12.51	12.57	369,630	-0.34(-2.61%)
Dec 18, 2018	12.57	13.06	12.50	12.90	411,238	+0.40(+3.23%)
Dec 17, 2018	12.97	13.18	12.48	12.50	379,806	-0.52(-3.99%)
Dec 14, 2018	13.34	13.52	13.00	13.02	340,945	-0.40(-3.01%)
Dec 13, 2018	13.95	13.99	13.42	13.42	220,969	-0.53(-3.79%)
Dec 12, 2018	13.85	14.22	13.84	13.95	302,595	+0.28(+2.04%)
Dec 11, 2018	13.63	13.90	13.56	13.67	346,098	+0.27(+2.01%)
Dec 10, 2018	13.66	13.69	13.27	13.40	340,291	-0.25(-1.83%)
Dec 07, 2018	14.28	14.46	13.65	13.65	532,844	-0.64(-4.51%)
Dec 06, 2018	14.24	14.43	13.84	14.30	593,544	-0.26(-1.78%)
Dec 04, 2018	15.34	15.36	14.51	14.56	515,994	-0.82(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.