Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.15	24.15	23.40	23.55	22,769	+0.22(+0.94%)
Dec 28, 2007	23.42	23.42	23.04	23.33	48,247	-0.06(-0.28%)
Dec 27, 2007	24.30	24.40	23.31	23.40	28,797	-0.25(-1.07%)
Dec 26, 2007	27.07	32.47	23.48	23.65	92,134	-0.26(-1.08%)
Dec 24, 2007	26.33	28.38	23.91	23.91	16,489	+0.87(+3.78%)
Dec 21, 2007	22.96	29.71	22.83	23.04	29,283	+0.38(+1.69%)
Dec 20, 2007	24.02	24.02	22.65	22.65	7,676	+0.02(+0.11%)
Dec 19, 2007	28.88	28.88	22.58	22.63	15,043	+0.15(+0.69%)
Dec 18, 2007	22.40	22.56	22.40	22.47	2,659	+0.12(+0.56%)
Dec 17, 2007	25.75	25.75	22.27	22.35	29,745	-1.10(-4.67%)
Dec 14, 2007	23.64	23.64	23.45	23.45	2,831	-0.70(-2.89%)
Dec 13, 2007	24.84	24.84	24.11	24.14	17,401	-0.81(-3.25%)
Dec 12, 2007	25.39	25.39	24.95	24.95	8,074	-0.46(-1.82%)
Dec 11, 2007	25.38	25.75	25.33	25.42	25,987	+0.28(+1.13%)
Dec 10, 2007	25.03	25.13	25.03	25.13	7,188	-0.09(-0.37%)
Dec 07, 2007	25.19	25.23	25.19	25.23	6,467	+0.20(+0.82%)
Dec 06, 2007	24.90	25.02	24.89	25.02	30,106	+0.28(+1.15%)
Dec 05, 2007	24.89	24.89	24.67	24.74	7,105	+0.06(+0.26%)
Dec 04, 2007	24.72	24.72	24.64	24.68	11,870	-0.20(-0.82%)
Dec 03, 2007	24.90	24.90	24.88	24.88	1,405	+0.13(+0.54%)
Nov 30, 2007	24.55	24.75	24.55	24.75	2,490	+0.21(+0.85%)
Nov 29, 2007	24.52	24.54	24.50	24.54	4,049	+0.58(+2.41%)
Nov 28, 2007	23.87	23.96	23.87	23.96	1,072	+0.18(+0.77%)
Nov 27, 2007	24.02	24.94	23.77	23.77	86,430	-0.25(-1.06%)
Nov 26, 2007	24.02	24.03	23.97	24.03	2,090	+0.68(+2.92%)
Nov 23, 2007	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Nov 21, 2007	23.35	23.35	23.35	23.35	401	-0.63(-2.64%)
Nov 20, 2007	23.95	23.98	23.95	23.98	1,506	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.