Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.28	19.47	19.18	19.45	334,491	+0.25(+1.28%)
Dec 28, 2012	19.27	19.27	19.13	19.21	545,609	-0.14(-0.70%)
Dec 27, 2012	19.36	19.38	19.22	19.34	234,006	+0.09(+0.49%)
Dec 26, 2012	19.29	19.41	19.22	19.25	247,014	+0.01(+0.03%)
Dec 24, 2012	19.27	19.38	19.16	19.24	175,542	+0.03(+0.15%)
Dec 21, 2012	19.16	19.22	19.14	19.21	327,305	-0.09(-0.46%)
Dec 20, 2012	19.19	19.30	19.18	19.30	319,411	+0.31(+1.64%)
Dec 19, 2012	19.14	19.14	18.98	18.99	457,112	-0.09(-0.46%)
Dec 18, 2012	19.01	19.10	18.88	19.08	214,619	+0.09(+0.46%)
Dec 17, 2012	18.94	18.99	18.89	18.99	441,316	+0.11(+0.59%)
Dec 14, 2012	18.89	18.94	18.81	18.88	298,874	+0.10(+0.56%)
Dec 13, 2012	18.91	18.91	18.71	18.77	205,725	-0.07(-0.39%)
Dec 12, 2012	18.83	18.93	18.75	18.85	1,809,759	+0.07(+0.36%)
Dec 11, 2012	18.78	18.81	18.74	18.78	154,765	+0.00(+0.00%)
Dec 10, 2012	18.75	18.79	18.73	18.78	380,575	+0.03(+0.18%)
Dec 07, 2012	18.71	18.74	18.66	18.74	295,676	+0.15(+0.79%)
Dec 06, 2012	18.64	18.64	18.51	18.60	188,264	+0.01(+0.03%)
Dec 05, 2012	18.59	18.65	18.50	18.59	298,694	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.