Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.940	2.940	2.940	167,821	+0.05(+1.73%)
Dec 30, 2020	2.990	3.200	2.860	2.890	167,821	-0.09(-3.02%)
Dec 29, 2020	2.830	3.040	2.770	2.980	236,990	+0.21(+7.58%)
Dec 28, 2020	2.700	3.750	2.700	2.770	1,019,718	+0.04(+1.47%)
Dec 24, 2020	2.810	2.960	2.700	2.730	30,600	-0.13(-4.55%)
Dec 23, 2020	2.850	2.900	2.750	2.860	49,120	+0.01(+0.35%)
Dec 22, 2020	2.750	3.060	2.750	2.850	306,117	+0.02(+0.71%)
Dec 21, 2020	2.640	3.250	2.610	2.830	741,688	+0.19(+7.20%)
Dec 18, 2020	2.780	2.780	2.620	2.640	27,300	+0.00(+0.00%)
Dec 17, 2020	2.650	2.710	2.630	2.640	31,649	+0.01(+0.38%)
Dec 16, 2020	2.650	2.670	2.600	2.630	54,006	+0.02(+0.77%)
Dec 15, 2020	2.650	2.670	2.600	2.610	41,102	+0.00(+0.00%)
Dec 14, 2020	2.810	2.830	2.610	2.610	44,530	-0.13(-4.74%)
Dec 11, 2020	2.870	2.880	2.740	2.740	34,200	-0.10(-3.52%)
Dec 10, 2020	2.750	2.910	2.720	2.840	46,536	+0.09(+3.27%)
Dec 09, 2020	2.810	2.850	2.750	2.750	44,081	-0.04(-1.43%)
Dec 08, 2020	2.690	2.830	2.690	2.790	80,652	+0.06(+2.20%)
Dec 07, 2020	2.840	2.957	2.660	2.730	148,344	-0.09(-3.19%)
Dec 04, 2020	2.880	2.986	2.730	2.820	284,300	-0.38(-11.88%)
Dec 03, 2020	3.120	3.600	2.810	3.200	4,729,229	+0.45(+16.36%)
Dec 02, 2020	2.680	2.810	2.670	2.750	270,144	+0.05(+1.85%)
Dec 01, 2020	2.560	2.720	2.560	2.700	52,840	+0.11(+4.25%)
Nov 30, 2020	2.500	2.670	2.460	2.590	95,779	+0.04(+1.57%)
Nov 27, 2020	2.680	2.800	2.460	2.550	139,700	-0.29(-10.21%)
Nov 25, 2020	2.790	3.050	2.630	2.840	329,300	+0.24(+9.23%)
Nov 24, 2020	2.600	2.850	2.420	2.600	283,922	+0.04(+1.56%)
Nov 23, 2020	2.320	2.890	2.320	2.560	449,172	+0.19(+8.02%)
Nov 20, 2020	2.290	2.420	2.290	2.370	40,900	+0.07(+3.04%)
Nov 19, 2020	2.387	2.454	2.280	2.300	66,808	-0.04(-1.71%)
Nov 18, 2020	2.380	2.540	2.340	2.340	234,792	-0.09(-3.70%)
Nov 17, 2020	2.220	2.550	2.190	2.430	591,143	+0.24(+10.96%)
Nov 16, 2020	2.130	2.240	2.090	2.190	95,451	+0.03(+1.39%)
Nov 13, 2020	2.110	2.220	2.080	2.160	104,400	+0.05(+2.37%)
Nov 12, 2020	2.080	2.190	2.050	2.110	173,383	-0.14(-6.22%)
Nov 11, 2020	2.400	2.680	2.130	2.250	1,136,126	-0.10(-4.26%)
Nov 10, 2020	2.100	2.360	2.080	2.350	777,372	+0.21(+9.81%)
Nov 09, 2020	2.070	2.250	2.050	2.140	149,526	+0.07(+3.38%)
Nov 06, 2020	2.150	2.188	2.010	2.070	211,700	-0.15(-6.76%)
Nov 05, 2020	2.210	3.540	2.070	2.220	2,515,685	-0.02(-0.89%)
Nov 04, 2020	2.070	2.350	2.060	2.240	94,299	+0.19(+9.27%)
Nov 03, 2020	2.140	2.300	2.030	2.050	38,346	+0.05(+2.50%)
Nov 02, 2020	2.350	2.500	2.000	2.000	118,633	-0.22(-9.91%)
Oct 30, 2020	2.150	2.400	2.150	2.220	83,600	+0.03(+1.37%)
Oct 29, 2020	2.280	2.490	2.150	2.190	63,725	-0.14(-6.01%)
Oct 28, 2020	2.460	2.550	2.290	2.330	116,668	-0.08(-3.32%)
Oct 27, 2020	2.670	2.955	2.400	2.410	369,615	-0.41(-14.54%)
Oct 26, 2020	2.950	2.990	2.580	2.820	326,411	-0.44(-13.50%)
Oct 23, 2020	2.910	3.500	2.850	3.260	944,700	-0.65(-16.62%)
Oct 22, 2020	2.830	4.300	2.580	3.910	16,446,471	+1.46(+59.59%)
Oct 21, 2020	2.360	2.590	2.350	2.450	1,017,199	+0.07(+2.94%)
Oct 20, 2020	2.400	2.470	2.321	2.380	79,823	+0.01(+0.42%)
Oct 19, 2020	2.330	2.700	2.300	2.370	358,420	+0.05(+2.16%)
Oct 16, 2020	2.180	2.470	2.160	2.320	113,100	+0.17(+7.88%)
Oct 15, 2020	2.120	2.300	2.040	2.151	64,840	+0.02(+0.96%)
Oct 14, 2020	2.100	2.214	2.020	2.130	18,691	-0.03(-1.39%)
Oct 13, 2020	2.100	2.340	2.040	2.160	172,441	-0.04(-1.82%)
Oct 12, 2020	1.990	2.250	1.990	2.200	133,080	+0.18(+8.91%)
Oct 09, 2020	2.100	2.100	1.865	2.020	33,700	-0.08(-3.81%)
Oct 08, 2020	2.100	2.185	2.010	2.100	23,298	+0.03(+1.45%)
Oct 07, 2020	2.020	2.070	1.970	2.070	21,378	+0.08(+4.02%)
Oct 06, 2020	1.870	2.050	1.860	1.990	20,384	+0.05(+2.58%)
Oct 05, 2020	1.980	1.980	1.860	1.940	18,372	+0.03(+1.57%)
Oct 02, 2020	1.900	1.917	1.780	1.910	20,800	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.