Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.57
-0.12 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.650
6.674
6.630
6.670
17,328
+0.00(+0.00%)
Dec 30, 2010
6.670
6.720
6.631
6.670
27,721
+0.09(+1.37%)
Dec 29, 2010
6.770
6.770
6.580
6.580
38,887
-0.19(-2.81%)
Dec 28, 2010
6.200
6.850
6.200
6.770
47,499
+0.54(+8.67%)
Dec 27, 2010
6.250
6.258
6.230
6.230
105,364
-0.04(-0.64%)
Dec 23, 2010
6.280
6.300
6.250
6.270
8,534
-0.01(-0.16%)
Dec 22, 2010
6.330
6.340
6.270
6.280
9,829
-0.03(-0.48%)
Dec 21, 2010
6.230
6.350
6.230
6.310
32,962
+0.04(+0.64%)
Dec 20, 2010
6.140
6.309
6.110
6.270
33,384
+0.06(+0.97%)
Dec 17, 2010
6.220
6.280
6.110
6.210
15,376
+0.00(+0.00%)
Dec 16, 2010
6.284
6.330
6.150
6.210
12,318
-0.11(-1.74%)
Dec 15, 2010
6.340
6.350
6.220
6.320
19,819
-0.01(-0.16%)
Dec 14, 2010
6.200
6.330
6.200
6.330
22,980
+0.23(+3.77%)
Dec 13, 2010
6.200
6.200
6.000
6.100
12,548
-0.11(-1.77%)
Dec 10, 2010
6.190
6.220
6.070
6.210
6,214
+0.06(+0.98%)
Dec 09, 2010
6.150
6.200
6.050
6.150
13,212
+0.10(+1.65%)
Dec 08, 2010
5.810
6.310
5.740
6.050
36,345
+0.35(+6.14%)
Dec 07, 2010
5.530
5.740
5.500
5.700
39,562
+0.11(+1.97%)
Dec 06, 2010
5.630
5.690
5.300
5.590
159,047
-0.12(-2.10%)
Dec 03, 2010
5.980
5.989
5.500
5.710
54,002
-0.28(-4.67%)
Dec 02, 2010
6.000
6.080
5.990
5.990
12,086
-0.08(-1.32%)
Dec 01, 2010
6.060
6.110
6.000
6.070
9,958
-0.04(-0.65%)
Nov 30, 2010
6.100
6.120
6.010
6.110
7,905
+0.00(+0.00%)
Nov 29, 2010
6.180
6.200
6.100
6.110
2,470
-0.09(-1.45%)
Nov 26, 2010
6.240
6.240
6.200
6.200
475
-0.04(-0.64%)
Nov 24, 2010
6.270
6.240
6.240
6.240
3,817
-0.06(-0.95%)
Nov 23, 2010
6.260
6.319
6.200
6.300
7,061
-0.02(-0.32%)
Nov 22, 2010
6.280
6.430
6.260
6.320
13,045
-0.03(-0.47%)
Nov 19, 2010
6.290
6.350
6.250
6.350
8,465
+0.06(+0.95%)
Nov 18, 2010
6.290
6.290
6.250
6.290
15,999
+0.00(+0.00%)
Nov 17, 2010
6.360
6.360
6.260
6.290
15,231
-0.04(-0.63%)
Nov 16, 2010
6.280
6.330
6.250
6.330
12,891
+0.05(+0.80%)
Nov 15, 2010
6.270
6.360
6.270
6.280
12,284
+0.02(+0.32%)
Nov 12, 2010
6.350
6.370
6.250
6.260
9,854
-0.09(-1.42%)
Nov 11, 2010
6.200
6.520
6.200
6.350
10,256
-0.13(-2.01%)
Nov 10, 2010
6.540
6.540
6.250
6.480
15,942
-0.07(-1.07%)
Nov 09, 2010
6.850
6.870
6.550
6.550
26,993
-0.23(-3.39%)
Nov 08, 2010
6.980
6.980
6.740
6.780
6,056
-0.20(-2.86%)
Nov 05, 2010
6.815
6.980
6.740
6.980
11,150
+0.08(+1.16%)
Nov 04, 2010
6.630
6.900
6.610
6.900
12,042
+0.33(+5.02%)
Nov 03, 2010
6.610
6.830
6.550
6.570
85,585
-0.06(-0.90%)
Nov 02, 2010
6.620
6.650
6.470
6.630
9,195
+0.00(+0.00%)
Nov 01, 2010
6.500
6.630
6.361
6.630
63,246
+0.23(+3.59%)
Oct 29, 2010
6.550
6.600
6.400
6.400
18,500
-0.19(-2.88%)
Oct 28, 2010
6.800
6.800
6.470
6.590
20,201
-0.11(-1.64%)
Oct 27, 2010
6.450
6.700
6.180
6.700
112,112
+0.29(+4.51%)
Oct 25, 2010
6.330
6.440
6.330
6.411
18,070
+0.01(+0.17%)
Oct 22, 2010
6.000
6.400
6.000
6.400
35,434
+0.39(+6.49%)
Oct 21, 2010
6.060
6.070
5.988
6.010
10,080
-0.01(-0.17%)
Oct 20, 2010
6.110
6.120
6.000
6.020
8,931
+0.01(+0.17%)
Oct 19, 2010
6.020
6.080
5.930
6.010
12,260
-0.17(-2.75%)
Oct 18, 2010
6.010
6.180
6.000
6.180
21,731
+0.10(+1.64%)
Oct 15, 2010
6.080
6.090
5.890
6.080
23,269
+0.09(+1.50%)
Oct 14, 2010
6.000
6.010
5.880
5.990
11,914
-0.04(-0.66%)
Oct 13, 2010
5.970
6.060
5.925
6.030
14,350
+0.03(+0.50%)
Oct 12, 2010
5.920
6.050
5.910
6.000
36,444
+0.05(+0.93%)
Oct 11, 2010
5.900
5.970
5.890
5.945
4,580
+0.04(+0.76%)
Oct 08, 2010
5.950
5.950
5.880
5.900
3,560
-0.07(-1.17%)
Oct 07, 2010
5.880
5.990
5.780
5.970
11,497
+0.05(+0.84%)
Oct 06, 2010
5.920
6.012
5.810
5.920
3,041
-0.05(-0.84%)
Oct 05, 2010
5.750
6.000
5.750
5.970
48,153
+0.18(+3.11%)
Oct 04, 2010
5.880
5.950
5.730
5.790
38,435
-0.11(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.