Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
19.33
19.53
19.22
19.40
416,368
-0.01(-0.04%)
Dec 29, 2005
19.37
19.58
19.36
19.41
764,593
-0.10(-0.49%)
Dec 28, 2005
19.46
19.61
19.26
19.51
434,668
+0.02(+0.09%)
Dec 27, 2005
19.92
19.93
19.49
19.49
392,778
-0.32(-1.62%)
Dec 23, 2005
19.71
19.87
19.54
19.81
428,238
+0.06(+0.31%)
Dec 22, 2005
19.85
19.97
19.69
19.75
591,562
-0.17(-0.83%)
Dec 21, 2005
19.79
20.00
19.56
19.92
1,055,820
-0.01(-0.04%)
Dec 20, 2005
19.99
20.07
19.69
19.92
431,635
-0.07(-0.35%)
Dec 19, 2005
20.12
20.16
19.54
19.99
407,685
-0.14(-0.69%)
Dec 16, 2005
20.32
20.33
20.06
20.13
397,314
-0.17(-0.86%)
Dec 15, 2005
20.41
20.45
20.03
20.31
259,838
+0.07(+0.34%)
Dec 14, 2005
20.05
20.25
19.81
20.24
274,039
+0.07(+0.34%)
Dec 13, 2005
20.16
20.20
19.84
20.17
250,140
+0.09(+0.43%)
Dec 12, 2005
19.96
20.12
19.78
20.08
351,703
+0.26(+1.31%)
Dec 09, 2005
19.99
19.99
19.64
19.82
492,097
-0.29(-1.43%)
Dec 08, 2005
19.53
20.16
19.40
20.11
514,835
+0.56(+2.84%)
Dec 07, 2005
20.06
20.07
19.13
19.55
560,515
-0.41(-2.05%)
Dec 06, 2005
19.77
20.03
19.65
19.96
448,900
+0.19(+0.97%)
Dec 05, 2005
19.80
20.20
19.74
19.77
754,786
-0.20(-1.00%)
Dec 02, 2005
19.05
20.28
19.05
19.97
1,549,973
+0.91(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.