Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
27.61
27.86
27.36
27.71
183,672
+0.30(+1.11%)
Dec 30, 2004
27.37
27.95
27.06
27.41
293,807
+0.20(+0.72%)
Dec 29, 2004
27.50
27.55
27.12
27.22
191,498
-0.10(-0.38%)
Dec 28, 2004
26.46
27.40
26.45
27.32
250,766
+0.86(+3.25%)
Dec 27, 2004
26.94
26.94
26.14
26.46
200,589
-0.27(-1.02%)
Dec 23, 2004
27.22
27.48
26.50
26.73
256,520
-0.33(-1.20%)
Dec 22, 2004
26.11
27.72
26.11
27.06
515,687
+0.77(+2.94%)
Dec 21, 2004
26.21
26.42
25.85
26.29
287,822
+0.27(+1.05%)
Dec 20, 2004
26.12
26.45
25.90
26.01
211,522
-0.11(-0.42%)
Dec 17, 2004
25.79
26.49
25.76
26.12
577,487
+0.01(+0.03%)
Dec 16, 2004
24.83
26.34
24.83
26.11
1,351,996
+1.83(+7.55%)
Dec 15, 2004
24.34
24.35
24.00
24.28
222,455
+0.08(+0.32%)
Dec 14, 2004
23.52
24.27
23.46
24.20
413,608
+0.61(+2.58%)
Dec 13, 2004
24.00
24.07
23.37
23.59
411,882
-0.26(-1.09%)
Dec 10, 2004
24.42
24.52
23.69
23.85
253,413
-0.59(-2.42%)
Dec 09, 2004
24.21
24.61
23.88
24.44
400,949
+0.34(+1.42%)
Dec 08, 2004
23.90
24.18
23.51
24.10
404,747
+0.43(+1.84%)
Dec 07, 2004
24.30
24.37
23.49
23.67
387,484
-0.65(-2.66%)
Dec 06, 2004
24.59
24.72
24.23
24.31
282,068
-0.27(-1.10%)
Dec 03, 2004
25.10
25.30
24.47
24.58
370,107
-0.33(-1.34%)
Dec 02, 2004
25.00
25.28
24.75
24.92
420,168
+0.05(+0.19%)
Dec 01, 2004
24.51
25.09
24.44
24.87
464,820
+0.39(+1.58%)
Nov 30, 2004
25.26
25.26
23.93
24.48
976,250
-1.07(-4.20%)
Nov 29, 2004
24.85
25.72
24.77
25.56
535,942
+0.32(+1.27%)
Nov 26, 2004
25.21
25.42
25.21
25.23
74,228
-0.11(-0.45%)
Nov 24, 2004
25.63
25.89
25.06
25.35
379,544
-0.23(-0.88%)
Nov 23, 2004
25.42
25.88
25.03
25.57
357,333
+0.21(+0.82%)
Nov 22, 2004
25.33
25.48
25.00
25.36
308,192
+0.06(+0.22%)
Nov 19, 2004
26.07
26.07
25.25
25.31
301,402
-0.67(-2.59%)
Nov 18, 2004
25.70
26.07
25.68
25.98
268,028
+0.13(+0.49%)
Nov 17, 2004
26.44
26.44
25.76
25.86
417,061
-0.12(-0.45%)
Nov 16, 2004
26.64
26.64
25.97
25.97
266,532
-0.53(-1.98%)
Nov 15, 2004
25.83
26.71
25.83
26.50
312,565
+0.13(+0.48%)
Nov 12, 2004
26.85
26.85
25.93
26.37
490,714
-0.18(-0.69%)
Nov 11, 2004
26.04
26.69
25.82
26.55
678,530
+0.98(+3.82%)
Nov 10, 2004
25.46
25.76
25.05
25.58
329,713
+0.20(+0.77%)
Nov 09, 2004
25.07
25.48
24.69
25.38
396,461
+0.50(+2.01%)
Nov 08, 2004
25.20
25.41
24.57
24.88
465,396
-0.20(-0.81%)
Nov 05, 2004
25.56
25.56
24.93
25.09
548,486
-0.25(-0.99%)
Nov 04, 2004
24.43
25.46
24.26
25.34
588,074
+0.88(+3.61%)
Nov 03, 2004
24.34
25.13
24.12
24.46
996,734
+0.40(+1.64%)
Nov 02, 2004
23.18
24.26
22.94
24.06
961,749
+0.62(+2.65%)
Nov 01, 2004
22.47
23.74
22.47
23.44
708,106
+0.32(+1.39%)
Oct 29, 2004
23.03
23.57
22.72
23.12
562,526
-0.10(-0.45%)
Oct 28, 2004
23.54
23.57
23.03
23.22
408,775
-0.22(-0.93%)
Oct 27, 2004
23.50
23.65
23.03
23.44
702,812
+0.09(+0.39%)
Oct 26, 2004
23.64
23.64
23.20
23.35
423,966
-0.12(-0.52%)
Oct 25, 2004
23.68
23.93
23.09
23.47
547,565
-0.26(-1.08%)
Oct 22, 2004
24.10
24.53
23.57
23.73
637,905
-0.74(-3.04%)
Oct 21, 2004
24.09
24.47
23.70
24.47
488,988
+0.63(+2.66%)
Oct 20, 2004
21.72
24.01
21.35
23.83
3,003,439
+0.64(+2.77%)
Oct 19, 2004
23.63
23.94
23.08
23.19
394,044
-0.38(-1.60%)
Oct 18, 2004
23.66
23.67
22.71
23.57
777,616
-0.11(-0.46%)
Oct 15, 2004
24.11
24.40
23.68
23.68
446,637
-0.33(-1.38%)
Oct 14, 2004
23.77
24.07
23.66
24.01
329,252
+0.13(+0.56%)
Oct 13, 2004
23.58
24.37
23.55
23.87
538,473
+0.37(+1.57%)
Oct 12, 2004
24.15
24.15
23.39
23.50
662,763
-0.70(-2.91%)
Oct 11, 2004
23.70
24.34
23.36
24.21
736,071
+0.52(+2.20%)
Oct 08, 2004
25.19
25.22
23.27
23.69
1,388,362
-1.58(-6.26%)
Oct 07, 2004
25.89
25.93
25.19
25.27
774,969
-0.55(-2.12%)
Oct 06, 2004
26.10
26.10
25.66
25.82
506,250
-0.24(-0.93%)
Oct 05, 2004
25.85
26.21
25.73
26.06
398,763
+0.21(+0.81%)
Oct 04, 2004
25.21
26.35
25.14
25.85
701,431
+0.63(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.