Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.83	21.83	21.83	0	+0.68(+3.22%)
Dec 29, 2016	20.98	21.32	20.92	21.15	915,400	+0.13(+0.62%)
Dec 28, 2016	21.44	21.60	21.00	21.02	623,522	-0.46(-2.14%)
Dec 27, 2016	21.72	21.99	21.33	21.48	850,703	-0.23(-1.06%)
Dec 23, 2016		21.71	21.71	21.71	0	+0.63(+2.99%)
Dec 22, 2016	21.45	21.45	20.98	21.08	1,112,914	-0.26(-1.22%)
Dec 21, 2016	21.40	21.58	21.20	21.34	967,647	+0.04(+0.19%)
Dec 20, 2016	21.00	21.43	20.86	21.30	1,610,114	+0.25(+1.19%)
Dec 19, 2016	20.88	21.42	20.75	21.05	1,863,700	+0.13(+0.62%)
Dec 16, 2016	20.40	21.18	20.37	20.92	3,135,378	+0.62(+3.05%)
Dec 15, 2016	20.35	20.75	19.98	20.30	1,273,840	+0.01(+0.05%)
Dec 14, 2016	20.53	20.78	20.05	20.29	1,949,894	-0.18(-0.88%)
Dec 13, 2016	20.25	20.70	20.21	20.47	1,768,443	+0.26(+1.29%)
Dec 12, 2016	20.53	21.00	19.86	20.21	3,916,495	+1.61(+8.66%)
Dec 09, 2016	18.58	18.81	18.36	18.60	1,897,884	+0.20(+1.09%)
Dec 08, 2016	18.33	18.50	18.03	18.40	2,133,904	+0.17(+0.93%)
Dec 07, 2016	18.51	18.94	17.61	18.23	3,393,003	-0.71(-3.75%)
Dec 06, 2016	20.15	20.18	18.78	18.94	3,075,511	-1.28(-6.33%)
Dec 05, 2016	20.01	20.30	19.84	20.22	1,608,773	+0.34(+1.71%)
Dec 02, 2016	19.92	20.11	19.59	19.88	1,770,193	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.