Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
36.55
36.20
36.20
36.20
1,628,000
-0.25(-0.69%)
Dec 30, 2014
36.80
37.13
36.22
36.45
651,978
-0.40(-1.09%)
Dec 29, 2014
36.90
37.18
36.55
36.85
647,750
-0.06(-0.16%)
Dec 26, 2014
37.85
37.85
36.30
36.91
451,765
+0.44(+1.21%)
Dec 24, 2014
36.10
36.47
36.47
36.47
367,100
+0.43(+1.19%)
Dec 23, 2014
37.63
37.73
35.33
36.04
1,210,119
-1.55(-4.12%)
Dec 22, 2014
37.88
38.49
37.37
37.59
673,928
-0.47(-1.23%)
Dec 19, 2014
38.32
38.43
37.50
38.06
1,629,774
-0.35(-0.91%)
Dec 18, 2014
38.76
39.27
38.02
38.41
870,365
+0.25(+0.66%)
Dec 17, 2014
37.52
38.20
36.80
38.16
1,322,947
+0.61(+1.62%)
Dec 16, 2014
39.21
39.69
37.40
37.55
1,674,920
-2.17(-5.46%)
Dec 15, 2014
41.70
42.11
39.40
39.72
1,577,722
-1.52(-3.69%)
Dec 12, 2014
40.32
41.96
40.14
41.24
1,029,501
+0.38(+0.93%)
Dec 11, 2014
40.75
41.79
40.51
40.86
1,334,431
+0.26(+0.64%)
Dec 10, 2014
41.51
42.54
40.57
40.60
2,170,892
-0.54(-1.31%)
Dec 09, 2014
39.50
41.31
39.01
41.14
2,031,720
+1.39(+3.50%)
Dec 08, 2014
39.39
40.50
39.38
39.75
1,363,683
+0.38(+0.97%)
Dec 05, 2014
39.30
39.52
38.62
39.37
825,389
+0.09(+0.23%)
Dec 04, 2014
40.18
40.46
39.06
39.28
1,247,122
-0.90(-2.24%)
Dec 03, 2014
39.72
40.23
38.70
40.18
918,744
+0.72(+1.82%)
Dec 02, 2014
38.33
39.46
38.02
39.46
910,669
+1.12(+2.92%)
Dec 01, 2014
39.82
39.93
38.26
38.34
1,008,383
-1.73(-4.32%)
Nov 28, 2014
39.19
40.72
39.18
40.07
691,838
+0.89(+2.27%)
Nov 26, 2014
37.99
39.18
39.18
39.18
723,700
+1.14(+3.00%)
Nov 25, 2014
37.77
38.20
37.44
38.04
903,498
+0.49(+1.30%)
Nov 24, 2014
36.47
37.86
36.43
37.55
1,112,550
+1.23(+3.39%)
Nov 21, 2014
38.50
38.50
36.30
36.32
1,458,798
-1.75(-4.60%)
Nov 20, 2014
38.26
38.35
37.56
38.07
1,786,440
-0.11(-0.29%)
Nov 19, 2014
38.34
38.63
37.77
38.18
1,029,936
-0.24(-0.62%)
Nov 18, 2014
37.95
38.91
37.72
38.42
1,068,633
+0.53(+1.40%)
Nov 17, 2014
38.04
38.98
37.73
37.89
1,310,095
-0.32(-0.84%)
Nov 14, 2014
37.61
38.51
36.90
38.21
2,117,455
+0.53(+1.41%)
Nov 13, 2014
35.11
37.85
35.10
37.68
3,012,899
+2.25(+6.35%)
Nov 12, 2014
34.90
35.51
34.02
35.43
1,810,111
+0.47(+1.34%)
Nov 11, 2014
36.03
36.32
34.76
34.96
1,646,452
-1.20(-3.32%)
Nov 10, 2014
36.19
36.36
35.02
36.16
2,552,504
-0.43(-1.18%)
Nov 07, 2014
36.36
37.64
35.04
36.59
3,613,109
-1.29(-3.41%)
Nov 06, 2014
42.43
42.49
36.35
37.88
6,913,822
-3.80(-9.12%)
Nov 05, 2014
42.97
43.55
41.17
41.68
1,792,927
-0.96(-2.25%)
Nov 04, 2014
43.56
44.10
42.02
42.64
1,339,325
-1.18(-2.69%)
Nov 03, 2014
44.75
45.00
43.64
43.82
1,149,114
-0.73(-1.64%)
Oct 31, 2014
44.45
44.73
44.10
44.55
1,281,634
+0.91(+2.09%)
Oct 30, 2014
43.02
44.33
42.26
43.64
1,020,654
+0.50(+1.16%)
Oct 29, 2014
43.40
43.53
42.58
43.14
1,023,742
-0.40(-0.92%)
Oct 28, 2014
44.25
44.66
42.51
43.54
1,943,068
-0.73(-1.65%)
Oct 27, 2014
43.74
44.38
44.38
44.27
1,017,834
-0.11(-0.25%)
Oct 24, 2014
43.04
44.41
42.98
44.38
1,014,357
+1.61(+3.76%)
Oct 23, 2014
42.68
43.54
42.22
42.77
1,664,095
+1.06(+2.54%)
Oct 22, 2014
44.39
45.25
41.51
41.71
4,252,827
+0.42(+1.02%)
Oct 21, 2014
39.75
41.40
39.74
41.29
3,278,117
+2.28(+5.84%)
Oct 20, 2014
37.31
39.20
37.31
39.01
1,514,971
+1.77(+4.75%)
Oct 17, 2014
36.40
37.48
36.25
37.24
1,037,450
+1.44(+4.02%)
Oct 16, 2014
34.09
36.42
34.09
35.80
1,012,324
+0.85(+2.43%)
Oct 15, 2014
34.62
35.22
33.76
34.95
1,094,114
-0.31(-0.88%)
Oct 14, 2014
34.11
35.72
33.63
35.26
1,031,019
+1.55(+4.60%)
Oct 13, 2014
34.80
34.84
33.34
33.71
1,301,361
-1.07(-3.08%)
Oct 10, 2014
35.83
36.50
34.73
34.78
758,528
-1.24(-3.44%)
Oct 09, 2014
36.84
37.97
36.02
36.02
1,274,185
-0.63(-1.72%)
Oct 08, 2014
35.93
36.72
35.26
36.65
1,051,351
+0.65(+1.81%)
Oct 07, 2014
36.91
36.91
35.67
36.00
746,447
-1.00(-2.70%)
Oct 06, 2014
37.23
37.54
36.85
37.00
823,084
+0.04(+0.11%)
Oct 03, 2014
36.15
37.19
36.04
36.96
1,400,886
+1.12(+3.12%)
Oct 02, 2014
34.89
35.98
34.77
35.84
730,104
+0.96(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.