Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
21.83
21.83
21.83
0
+0.68(+3.22%)
Dec 29, 2016
20.98
21.32
20.92
21.15
915,400
+0.13(+0.62%)
Dec 28, 2016
21.44
21.60
21.00
21.02
623,522
-0.46(-2.14%)
Dec 27, 2016
21.72
21.99
21.33
21.48
850,703
-0.23(-1.06%)
Dec 23, 2016
21.71
21.71
21.71
0
+0.63(+2.99%)
Dec 22, 2016
21.45
21.45
20.98
21.08
1,112,914
-0.26(-1.22%)
Dec 21, 2016
21.40
21.58
21.20
21.34
967,647
+0.04(+0.19%)
Dec 20, 2016
21.00
21.43
20.86
21.30
1,610,114
+0.25(+1.19%)
Dec 19, 2016
20.88
21.42
20.75
21.05
1,863,700
+0.13(+0.62%)
Dec 16, 2016
20.40
21.18
20.37
20.92
3,135,378
+0.62(+3.05%)
Dec 15, 2016
20.35
20.75
19.98
20.30
1,273,840
+0.01(+0.05%)
Dec 14, 2016
20.53
20.78
20.05
20.29
1,949,894
-0.18(-0.88%)
Dec 13, 2016
20.25
20.70
20.21
20.47
1,768,443
+0.26(+1.29%)
Dec 12, 2016
20.53
21.00
19.86
20.21
3,916,495
+1.61(+8.66%)
Dec 09, 2016
18.58
18.81
18.36
18.60
1,897,884
+0.20(+1.09%)
Dec 08, 2016
18.33
18.50
18.03
18.40
2,133,904
+0.17(+0.93%)
Dec 07, 2016
18.51
18.94
17.61
18.23
3,393,003
-0.71(-3.75%)
Dec 06, 2016
20.15
20.18
18.78
18.94
3,075,511
-1.28(-6.33%)
Dec 05, 2016
20.01
20.30
19.84
20.22
1,608,773
+0.34(+1.71%)
Dec 02, 2016
19.92
20.11
19.59
19.88
1,770,193
-0.11(-0.55%)
Dec 01, 2016
20.81
21.11
19.82
19.99
2,373,121
-1.23(-5.80%)
Nov 30, 2016
22.02
22.16
21.10
21.22
1,082,461
-0.78(-3.55%)
Nov 29, 2016
22.91
23.05
21.82
22.00
1,862,991
-0.40(-1.79%)
Nov 28, 2016
22.88
22.88
22.12
22.40
1,059,718
+0.02(+0.09%)
Nov 25, 2016
22.56
22.70
22.11
22.38
531,745
-0.02(-0.09%)
Nov 23, 2016
22.40
22.40
22.40
0
+0.92(+4.28%)
Nov 22, 2016
21.91
21.91
20.98
21.48
1,030,113
-0.31(-1.42%)
Nov 21, 2016
22.06
22.26
21.59
21.79
1,036,687
-0.10(-0.46%)
Nov 18, 2016
22.22
22.60
21.77
21.89
904,275
-0.38(-1.71%)
Nov 17, 2016
22.13
22.55
21.75
22.27
1,181,188
+0.11(+0.50%)
Nov 16, 2016
23.17
23.36
22.01
22.16
1,280,702
-1.11(-4.77%)
Nov 15, 2016
22.91
23.42
22.14
23.27
1,211,389
+0.31(+1.35%)
Nov 14, 2016
22.16
23.11
22.13
22.96
1,466,555
+0.78(+3.52%)
Nov 11, 2016
21.27
22.28
21.14
22.18
1,670,248
+0.63(+2.92%)
Nov 10, 2016
21.93
23.03
21.45
21.55
2,383,405
-0.35(-1.60%)
Nov 09, 2016
22.00
22.79
21.21
21.90
3,284,830
+1.89(+9.45%)
Nov 08, 2016
19.74
20.62
19.66
20.01
1,897,846
-0.25(-1.23%)
Nov 07, 2016
19.44
20.80
19.20
20.26
3,682,470
+0.58(+2.95%)
Nov 04, 2016
20.27
21.08
19.28
19.68
3,828,074
-0.59(-2.91%)
Nov 03, 2016
26.32
26.32
19.90
20.27
6,270,366
-4.47(-18.07%)
Nov 02, 2016
24.64
25.08
24.22
24.74
1,795,331
+0.09(+0.37%)
Nov 01, 2016
23.83
24.82
23.70
24.65
1,250,264
+0.70(+2.92%)
Oct 31, 2016
24.15
24.42
23.72
23.95
910,066
-0.50(-2.04%)
Oct 28, 2016
24.64
24.72
23.81
24.45
1,103,869
-0.33(-1.33%)
Oct 27, 2016
24.82
25.16
24.62
24.78
1,029,306
+0.17(+0.69%)
Oct 26, 2016
25.55
25.55
24.52
24.61
1,226,147
-0.97(-3.79%)
Oct 25, 2016
26.26
26.55
25.55
25.58
799,610
-0.65(-2.48%)
Oct 24, 2016
26.86
27.00
26.20
26.23
1,025,890
-0.51(-1.91%)
Oct 21, 2016
27.00
27.26
26.26
26.74
1,041,364
-0.38(-1.40%)
Oct 20, 2016
27.82
28.17
26.97
27.12
1,451,742
-0.61(-2.20%)
Oct 19, 2016
27.01
28.01
26.76
27.73
1,042,660
+0.84(+3.12%)
Oct 18, 2016
26.77
27.14
26.61
26.89
921,193
+0.36(+1.36%)
Oct 17, 2016
27.14
27.50
26.51
26.53
1,485,213
-0.70(-2.57%)
Oct 14, 2016
28.22
28.37
27.21
27.23
1,516,012
-0.86(-3.06%)
Oct 13, 2016
26.75
28.29
26.61
28.09
1,423,342
+1.11(+4.11%)
Oct 12, 2016
27.37
27.73
26.88
26.98
1,119,784
-0.42(-1.53%)
Oct 11, 2016
27.87
28.25
27.11
27.40
658,843
-0.73(-2.60%)
Oct 10, 2016
27.31
28.42
27.31
28.13
620,500
+1.02(+3.76%)
Oct 07, 2016
27.44
27.46
26.81
27.11
637,495
-0.21(-0.77%)
Oct 06, 2016
27.76
27.76
26.85
27.32
918,480
-0.59(-2.11%)
Oct 05, 2016
27.62
28.42
27.54
27.91
973,372
+0.33(+1.20%)
Oct 04, 2016
27.36
27.92
27.21
27.58
1,068,408
+0.11(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.