Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.296	2.296	2.174	2.237	47,461	+0.03(+1.42%)
Dec 28, 2007	2.293	2.331	2.126	2.206	272,583	-0.16(-6.75%)
Dec 27, 2007	2.487	2.487	2.345	2.366	112,149	-0.03(-1.30%)
Dec 26, 2007	2.327	2.449	2.327	2.397	67,791	+0.07(+2.99%)
Dec 24, 2007	2.327	2.327	2.327	2.327	10,836	-0.02(-0.89%)
Dec 21, 2007	2.383	2.383	2.324	2.348	86,233	-0.03(-1.46%)
Dec 20, 2007	2.293	2.383	2.223	2.383	138,980	+0.10(+4.41%)
Dec 19, 2007	2.362	2.362	2.281	2.282	47,196	-0.06(-2.67%)
Dec 18, 2007	2.320	2.345	2.300	2.345	40,951	+0.02(+0.75%)
Dec 17, 2007	2.379	2.508	2.300	2.327	86,582	-0.03(-1.47%)
Dec 14, 2007	2.432	2.432	2.362	2.362	72,858	-0.07(-2.86%)
Dec 13, 2007	2.404	2.477	2.404	2.432	48,408	-0.03(-1.41%)
Dec 12, 2007	2.501	2.518	2.414	2.466	96,281	+0.01(+0.28%)
Dec 11, 2007	2.432	2.501	2.432	2.459	38,959	+0.01(+0.43%)
Dec 10, 2007	2.334	2.515	2.334	2.449	83,547	+0.09(+3.68%)
Dec 07, 2007	2.296	2.480	2.136	2.362	248,907	-0.03(-1.31%)
Dec 06, 2007	2.432	2.511	2.348	2.393	155,315	-0.04(-1.57%)
Dec 05, 2007	2.473	2.567	2.432	2.432	74,660	-0.04(-1.69%)
Dec 04, 2007	2.463	2.567	2.463	2.473	81,426	+0.00(+0.00%)
Dec 03, 2007	2.477	2.501	2.473	2.473	50,492	-0.00(-0.14%)
Nov 30, 2007	2.532	2.567	2.473	2.477	72,075	-0.04(-1.66%)
Nov 29, 2007	2.501	2.531	2.466	2.518	50,956	+0.01(+0.56%)
Nov 28, 2007	2.518	2.567	2.501	2.504	37,670	-0.01(-0.41%)
Nov 27, 2007	2.536	2.536	2.501	2.515	33,622	-0.00(-0.14%)
Nov 26, 2007	2.553	2.567	2.504	2.518	23,085	+0.00(+0.14%)
Nov 23, 2007	2.567	2.567	2.504	2.515	11,515	-0.05(-2.03%)
Nov 21, 2007	2.567	2.567	2.504	2.567	22,311	+0.00(+0.00%)
Nov 20, 2007	2.557	2.567	2.518	2.567	19,311	+0.05(+1.93%)
Nov 19, 2007	2.532	2.532	2.518	2.518	67,282	-0.01(-0.55%)
Nov 16, 2007	2.563	2.563	2.532	2.532	9,586	-0.02(-0.81%)
Nov 15, 2007	2.567	2.567	2.553	2.553	21,994	-0.01(-0.54%)
Nov 14, 2007	2.563	2.567	2.560	2.567	32,548	+0.00(+0.16%)
Nov 13, 2007	2.518	2.570	2.518	2.563	46,090	+0.02(+0.93%)
Nov 12, 2007	2.661	2.661	2.539	2.539	59,016	-0.05(-1.88%)
Nov 09, 2007	2.623	2.696	2.588	2.588	50,034	-0.05(-1.72%)
Nov 08, 2007	2.692	2.692	2.623	2.633	20,497	-0.06(-2.19%)
Nov 07, 2007	2.696	2.723	2.692	2.692	9,212	-0.06(-2.15%)
Nov 06, 2007	2.761	2.761	2.751	2.751	7,125	+0.00(+0.13%)
Nov 05, 2007	2.782	2.789	2.678	2.748	25,279	-0.05(-1.62%)
Nov 02, 2007	2.699	2.807	2.692	2.793	38,225	+0.10(+3.61%)
Nov 01, 2007	2.775	2.775	2.671	2.696	11,837	-0.00(-0.13%)
Oct 31, 2007	2.761	2.761	2.633	2.699	27,490	+0.00(+0.13%)
Oct 30, 2007	2.758	2.758	2.610	2.696	49,965	-0.02(-0.77%)
Oct 29, 2007	2.647	2.716	2.591	2.716	28,924	+0.13(+4.83%)
Oct 26, 2007	2.727	2.761	2.588	2.591	84,676	-0.14(-5.09%)
Oct 25, 2007	2.601	2.730	2.598	2.730	24,470	+0.13(+4.80%)
Oct 24, 2007	2.591	2.605	2.591	2.605	1,439	-0.01(-0.53%)
Oct 23, 2007	2.605	2.619	2.588	2.619	7,197	+0.07(+2.72%)
Oct 22, 2007	2.605	2.623	2.511	2.550	30,803	-0.01(-0.41%)
Oct 19, 2007	2.654	2.654	2.504	2.560	79,885	-0.03(-1.21%)
Oct 18, 2007	2.653	2.661	2.591	2.591	10,631	-0.07(-2.74%)
Oct 17, 2007	2.664	2.664	2.664	2.664	0	+0.00(+0.00%)
Oct 16, 2007	2.623	2.689	2.602	2.664	11,046	+0.01(+0.26%)
Oct 15, 2007	2.616	2.682	2.612	2.657	18,041	+0.12(+4.65%)
Oct 12, 2007	2.744	2.744	2.536	2.539	158,355	-0.20(-7.23%)
Oct 11, 2007	2.761	2.807	2.737	2.737	41,455	-0.03(-1.13%)
Oct 10, 2007	2.761	2.793	2.761	2.768	27,743	+0.01(+0.25%)
Oct 09, 2007	2.723	2.807	2.657	2.761	89,222	+0.12(+4.61%)
Oct 08, 2007	2.640	2.716	2.609	2.640	19,302	-0.03(-1.17%)
Oct 05, 2007	2.630	2.803	2.623	2.671	33,023	-0.08(-3.03%)
Oct 04, 2007	2.709	2.775	2.623	2.755	57,398	+0.05(+1.67%)
Oct 03, 2007	2.772	2.779	2.709	2.709	98,774	-0.06(-2.13%)
Oct 02, 2007	2.713	2.772	2.709	2.768	33,400	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.