Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.674
3.674
3.674
700,713
+0.02(+0.47%)
Dec 30, 2020
3.665
3.795
3.622
3.657
700,713
+0.00(+0.00%)
Dec 29, 2020
3.580
3.746
3.580
3.657
919,992
+0.08(+2.14%)
Dec 28, 2020
3.699
3.699
3.503
3.580
764,559
-0.14(-3.67%)
Dec 24, 2020
3.767
3.776
3.665
3.716
228,659
-0.03(-0.68%)
Dec 23, 2020
3.682
3.784
3.631
3.742
286,981
+0.09(+2.57%)
Dec 22, 2020
3.708
3.725
3.614
3.648
327,440
+0.02(+0.47%)
Dec 21, 2020
3.529
3.682
3.486
3.631
907,916
+0.15(+4.41%)
Dec 18, 2020
3.418
3.520
3.392
3.478
693,135
+0.09(+2.51%)
Dec 17, 2020
3.384
3.418
3.367
3.392
211,481
+0.00(+0.00%)
Dec 16, 2020
3.461
3.469
3.375
3.392
241,193
-0.08(-2.21%)
Dec 15, 2020
3.444
3.529
3.341
3.469
458,509
+0.07(+2.01%)
Dec 14, 2020
3.495
3.495
3.324
3.401
457,408
-0.03(-0.75%)
Dec 11, 2020
3.358
3.461
3.333
3.426
140,081
+0.08(+2.29%)
Dec 10, 2020
3.426
3.461
3.350
3.350
241,285
-0.09(-2.48%)
Dec 09, 2020
3.435
3.537
3.418
3.435
197,252
-0.02(-0.49%)
Dec 08, 2020
3.409
3.537
3.392
3.452
222,300
+0.06(+1.76%)
Dec 07, 2020
3.469
3.495
3.375
3.392
451,978
-0.07(-1.97%)
Dec 04, 2020
3.495
3.594
3.409
3.461
415,552
-0.03(-0.73%)
Dec 03, 2020
3.495
3.520
3.435
3.486
274,160
-0.01(-0.24%)
Dec 02, 2020
3.401
3.597
3.401
3.495
307,540
+0.09(+2.50%)
Dec 01, 2020
3.580
3.588
3.409
3.409
226,317
-0.10(-2.91%)
Nov 30, 2020
3.324
3.546
3.290
3.512
453,345
+0.20(+6.19%)
Nov 27, 2020
3.290
3.358
3.265
3.307
115,561
+0.00(+0.00%)
Nov 25, 2020
3.358
3.374
3.196
3.307
410,507
-0.08(-2.27%)
Nov 24, 2020
3.316
3.407
3.304
3.384
199,193
+0.09(+2.58%)
Nov 23, 2020
3.239
3.333
3.222
3.299
240,713
+0.04(+1.31%)
Nov 20, 2020
3.256
3.333
3.222
3.256
125,182
-0.04(-1.29%)
Nov 19, 2020
3.230
3.324
3.196
3.299
260,451
+0.09(+2.65%)
Nov 18, 2020
3.290
3.350
3.213
3.213
212,812
-0.07(-2.08%)
Nov 17, 2020
3.213
3.367
3.213
3.282
184,468
+0.03(+0.79%)
Nov 16, 2020
3.179
3.299
3.179
3.256
422,309
+0.13(+4.09%)
Nov 13, 2020
3.188
3.256
3.111
3.128
594,585
-0.06(-1.87%)
Nov 12, 2020
3.341
3.358
3.188
3.188
426,082
-0.17(-5.08%)
Nov 11, 2020
3.358
3.409
3.324
3.358
103,143
-0.04(-1.25%)
Nov 10, 2020
3.358
3.409
3.299
3.401
198,195
+0.07(+2.05%)
Nov 09, 2020
3.367
3.452
3.265
3.333
359,936
+0.08(+2.36%)
Nov 06, 2020
3.282
3.409
3.239
3.256
111,807
-0.02(-0.52%)
Nov 05, 2020
3.290
3.358
3.239
3.273
363,955
-0.01(-0.26%)
Nov 04, 2020
3.375
3.392
3.273
3.282
115,104
-0.10(-3.02%)
Nov 03, 2020
3.375
3.452
3.358
3.384
119,169
+0.03(+0.76%)
Nov 02, 2020
3.409
3.452
3.358
3.358
115,999
-0.02(-0.51%)
Oct 30, 2020
3.282
3.426
3.256
3.375
212,234
+0.14(+4.49%)
Oct 29, 2020
3.265
3.358
3.205
3.230
217,753
-0.05(-1.56%)
Oct 28, 2020
3.324
3.384
3.282
3.282
137,708
-0.05(-1.53%)
Oct 27, 2020
3.333
3.452
3.285
3.333
235,365
-0.03(-0.76%)
Oct 26, 2020
3.409
3.442
3.333
3.358
110,107
-0.07(-1.99%)
Oct 23, 2020
3.333
3.452
3.299
3.426
189,826
+0.10(+3.08%)
Oct 22, 2020
3.333
3.358
3.316
3.324
45,852
-0.01(-0.26%)
Oct 21, 2020
3.316
3.358
3.316
3.333
94,622
-0.02(-0.51%)
Oct 20, 2020
3.358
3.392
3.282
3.350
200,782
+0.01(+0.25%)
Oct 19, 2020
3.495
3.529
3.333
3.341
486,523
-0.15(-4.39%)
Oct 16, 2020
3.426
3.512
3.418
3.495
300,460
+0.04(+1.23%)
Oct 15, 2020
3.435
3.452
3.409
3.452
82,214
+0.02(+0.50%)
Oct 14, 2020
3.426
3.488
3.426
3.435
128,073
-0.02(-0.49%)
Oct 13, 2020
3.435
3.461
3.392
3.452
228,485
+0.00(+0.00%)
Oct 12, 2020
3.486
3.537
3.418
3.452
223,208
-0.03(-0.98%)
Oct 09, 2020
3.529
3.529
3.478
3.486
102,187
-0.04(-1.21%)
Oct 08, 2020
3.597
3.631
3.529
3.529
105,334
-0.07(-1.90%)
Oct 07, 2020
3.665
3.695
3.537
3.597
105,330
-0.05(-1.40%)
Oct 06, 2020
3.588
3.767
3.512
3.648
207,934
+0.07(+1.90%)
Oct 05, 2020
3.563
3.605
3.529
3.580
130,813
+0.03(+0.96%)
Oct 02, 2020
3.512
3.597
3.478
3.546
69,102
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.